以太坊美元(ETH/USD)-(ETH/CNY)实时最新价格汇率走势行情分析 - 第 16 页

以太坊(ETH)

$1837.69

≈ ￥12510.99

-4.61% ($2346.75)

更新于：2026-06-04 01:38:46

更新于：2026-06-04 01:38:46

24H最高 $1928.5

24H交易量 8.07亿

今日开盘 $-509.06

24H最低 $1811.4

流通市值 $2,217.97亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $1928.5

24H最低 $1811.4

24H交易量 8.07亿

流通市值 $2,217.97亿

今日开盘 $-509.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	US Talus	$ 0.013071	$0.02	$0.00	$327.78万	$2,875.62万	35.84%	35.84
752	ORNG ORANGE	$ 0.005573	$0.01	$0.00	$923.03	$557.30万	-5.05%	-5.05
753	SCR Scroll	$ 0.04042	$0.04	$0.04	$19.44万	$767.98万	-3.73%	-3.73
754	ELIZAOS ElizaOS	$ 0.0008977	$0.00	$0.00	$24.38万	$671.68万	-5.05%	-5.05
755	ORBR Orbler	$ 0.02057	$0.02	$0.03	$2.22万	$545.11万	-0.04%	-0.04
756	TRC Terrace	$ 0.0168988	$0.02	$0.00	$3,705.67	$1,689.88万	-3.72%	-3.72
757	HANA Hana Network	$ 0.031991	$0.03	$0.01	$14.98万	$767.78万	-0.1%	-0.1
758	WOLF Landwolf 0x67	$ 0.00000652	$0.00	$0.00	$4.38万	$588.21万	-13.6%	-13.6
759	GEMS Gems VIP	$ 0.005241	$0.01	$0.01	$3.22万	$223.94万	-5.17%	-5.17
760	CAMP Camp Network	$ 0.001115	$0.00	$0.00	$12.49万	$234.15万	-11.92%	-11.92
761	MON MON Protocol	$ 0.02089	$0.02	$0.01	$76.47万	$845.90万	-5.9%	-5.9
762	ANON Hey Anon	$ 0.4698	$0.50	$0.55	$4.21万	$594.75万	-6.89%	-6.89
763	DAG Constellation	$ 0.008227	$0.01	$0.00	$12.12万	$523.02万	-4.79%	-4.79
764	C Chainbase	$ 0.08967	$0.09	$0.05	$1.96万	$1,434.72万	6.31%	6.31
765	PRIME Echelon Prime	$ 0.2839	$0.31	$0.43	$7.67万	$492.68万	-9.12%	-9.12
766	BRISE Bitgert	$ 0.00000002022	$0.00	$0.00	$16.97万	$800.08万	-6.51%	-6.51
767	BLUAI Bluwhale	$ 0.013241	$0.01	$0.00	$96.92万	$1,625.99万	1.22%	1.22
768	B3 B3	$ 0.0006653	$0.00	$0.00	$1.18万	$1,264.95万	-8.58%	-8.58
769	SHELL MyShell	$ 0.03141	$0.03	$0.03	$21.35万	$848.07万	-4.06%	-4.06
770	TOWNS Towns	$ 0.002873	$0.00	$0.00	$1.17万	$606.02万	-6.26%	-6.26
771	MAJOR MAJOR	$ 0.04996	$0.05	$0.03	$3,394.78	$499.60万	-7.34%	-7.34
772	REACT Reactive Network	$ 0.01135	$0.01	$0.02	$1.54万	$352.14万	-0.95%	-0.95
773	RLS Rayls	$ 0.003436	$0.00	$0.00	$63.20万	$515.40万	1.44%	1.44
774	GAIX GaiAI	$ 0.002078	$0.00	$0.05	$48.04	$34.11万	2.87%	2.87
775	MITO Mitosis	$ 0.0304	$0.03	$0.04	$23.95万	$551.07万	-7.06%	-7.06
776	LINGO Lingo	$ 0.007601	$0.01	$0.01	$1,361.75	$760.10万	-0.83%	-0.83
777	ZEREBRO Zerebro	$ 0.024665	$0.03	$0.00	$28.83万	$2,414.22万	-3.84%	-3.84
778	A2Z Arena-Z	$ 0.00005977	$0.00	$0.00	$2.08万	$48.06万	-4.13%	-4.13
779	F SynFutures	$ 0.00473	$0.00	$0.00	$5,791.62	$567.60万	-3.68%	-3.68
780	LIY Lily	$ 0.0013743	$0.00	$0.00	$7.16	$412.29万	-1.53%	-1.53
781	DOGINME doginme	$ 0.0000757	$0.00	$0.00	$8,990.02	$511.88万	-5.12%	-5.12
782	NIM 网络币	$ 0.000518	$0.00	$0.00	$1,782.07	$466.37万	0.15%	0.15
783	WEN WEN	$ 0.000004858	$0.00	$0.00	$1.37万	$485.80万	-2.48%	-2.48
784	AVAAI Ava AI	$ 0.006265	$0.01	$0.00	$15.58万	$626.50万	-0.57%	-0.57
785	CLOUD Cloud	$ 0.01749	$0.02	$0.04	$3,389.53	$314.82万	-5.51%	-5.51
786	JOE Joe coin	$ 0.03784	$0.04	$0.00	$5,994.68	$3,784.00万	-2.97%	-2.97
787	EPIC Epic Chain	$ 0.4204	$0.50	$0.27	$77.35万	$1,032.83万	14.23%	14.23
788	MED Medibloc	$ 0.001801	$0.00	$0.00	$286.29	$534.25万	-4.55%	-4.55
789	DOG The Doge NFT	$ 0.0006227	$0.00	$0.00	$9.68万	$475.52万	-0.09%	-0.09
790	RBNT Redbelly Network	$ 0.003644	$0.00	$0.00	$1.23万	$371.64万	-0.78%	-0.78
791	SWARMS Swarms	$ 0.007055	$0.01	$0.01	$17.55万	$705.50万	-6.2%	-6.2
792	BIGTIME Big Time	$ 0.01063	$0.01	$0.01	$1.51万	$474.28万	-6.17%	-6.17
793	AVL Avalon	$ 0.03285	$0.03	$0.04	$1.14万	$532.99万	3.04%	3.04
794	CGN Cygnus	$ 0.002401	$0.00	$0.00	$6,240.34	$552.23万	-0.45%	-0.45
795	DYM Dymension	$ 0.01924	$0.02	$0.03	$6.47万	$280.90万	0.57%	0.57
796	PEAQ peaq	$ 0.024617	$0.03	$0.02	$82.26万	$966.94万	-13.6%	-13.6
797	AKE AKEDO	$ 0.00032	$0.00	$0.00	$4.67万	$729.48万	-5.07%	-5.07