以太坊美元(ETH/USD)-(ETH/CNY)实时最新价格汇率走势行情分析 - 第 16 页

以太坊(ETH)

$3455.73

≈ ￥24611.71

6.55% ($2998.02)

更新于：2025-11-06 04:03:59

更新于：2025-11-06 04:03:59

24H最高 $3480.39

24H交易量 8.49亿

今日开盘 $457.71

24H最低 $3056.88

流通市值 $4,171.30亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $3480.39

24H最低 $3056.88

24H交易量 8.49亿

流通市值 $4,171.30亿

今日开盘 $457.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	LIVE SecondLive	$ 0.004119	$0.00	$0.02	$2.28万	$411.90万	-12.51%	-12.51
752	GUSD Gusd	$ 0.9995	$1.00	$1.00	$490.76万	$1,886.16万	0%	0
753	MAPO MAP Protocol	$ 0.003783	$0.00	$0.00	$1.49万	$1,660.09万	-0.28%	-0.28
754	AIN Infinity Ground	$ 0.13007	$0.14	$0.05	$520.16万	$2,410.20万	2.36%	2.36
755	U Union	$ 0.006152	$0.01	$0.01	$97.81万	$1,180.60万	-8.06%	-8.06
756	QUAI Quai Network	$ 0.02492	$0.03	$0.03	$2.43万	$1,191.18万	3.96%	3.96
757	ARC AI Rig Complex	$ 0.02774	$0.03	$0.02	$215.72万	$2,774.00万	-5.38%	-5.38
758	SMOLE smolecoin	$ 0.00003336	$0.00	$0.00	$1.08万	$1,401.12万	4.93%	4.93
759	ESPORTS Yooldo	$ 0.23198	$0.25	$0.05	$53.10万	$3,753.44万	-5.1%	-5.1
760	MORE Moonveil	$ 0.006128	$0.01	$0.02	$4.04万	$110.24万	-9.49%	-9.49
761	VELVET Velvet	$ 0.20718	$0.21	$0.04	$31.25万	$5,143.59万	2.09%	2.09
762	BBT BabyBoomToken	$ 0.24	$0.25	$0.05	$5.07万	$3,989.14万	0.04%	0.04
763	AGRI AgriDex Governance Token	$ 0.004374	$0.00	$0.01	$9,816.12	$437.40万	-5.18%	-5.18
764	DADDY Daddy Tate	$ 0.02228	$0.02	$0.02	$2.15万	$1,336.09万	0.45%	0.45
765	STO StakeStone	$ 0.17083	$0.17	$0.05	$7.87万	$3,849.37万	0.34%	0.34
766	HIPPO sudeng	$ 0.0019275	$0.00	$0.00	$145.26万	$1,927.50万	3.48%	3.48
767	SUPRA SUPRA	$ 0.001355	$0.00	$0.00	$73.62万	$813.00万	1.87%	1.87
768	COOKIE Cookie	$ 0.06832	$0.07	$0.07	$118.88万	$1,015.23万	0.33%	0.33
769	PNG Pangolin	$ 0.06631	$0.07	$0.01	$2.04万	$854.88万	3.77%	3.77
770	PORK PepeFork	$ 0.00000003121	$0.00	$0.00	$1.32万	$1,312.97万	17.59%	17.59
771	BSU Baby Shark Universe	$ 0.22333	$0.23	$0.08	$4.52万	$3,751.94万	0.72%	0.72
772	DOG The Doge NFT	$ 0.0015358	$0.00	$0.00	$127.83万	$1,172.79万	6.95%	6.95
773	DAO DAO Maker	$ 0.07336	$0.08	$0.10	$4.44万	$1,055.96万	0.31%	0.31
774	SFI Singularity Finance	$ 0.01151	$0.01	$0.03	$1.51万	$575.50万	-8.28%	-8.28
775	AQT Alpha Quark Token	$ 0.5999	$0.62	$0.61	$1.44万	$961.29万	-2.21%	-2.21
776	RBNT Redbelly Network	$ 0.006519	$0.01	$0.01	$6.74万	$664.86万	-2.51%	-2.51
777	SHELL 贝壳链	$ 0.10727	$0.11	$0.00	$98.87万	$1,507.96万	1.26%	1.26
778	ZK Polyhedra	$ 0.07717	$0.08	$0.08	$2,287.93万	$702.25万	42.93%	42.93
779	FEI Fei Protocol	$ 0.9952	$1.05	$0.13	$9,186.96	$1,640.52万	-1.56%	-1.56
780	VELO Velo	$ 0.007113	$0.01	$0.00	$181.67万	$874.85万	0.07%	0.07
781	CHIRP Chirp Token	$ 0.03261	$0.03	$0.02	$4.39万	$978.30万	-2.07%	-2.07
782	EMT EtherMail	$ 0.001626	$0.00	$0.00	$1.87万	$813.00万	-17.96%	-17.96
783	AIO OLAXBT	$ 0.13447	$0.14	$0.05	$21.69万	$3,096.17万	-5.04%	-5.04
784	Q Quack AI	$ 0.017584	$0.02	$0.01	$35.87万	$2,841.57万	6.8%	6.8
785	CESS CESS Network	$ 0.003597	$0.00	$0.00	$2.29万	$953.21万	7.05%	7.05
786	UOS Universal Operating System	$ 0.01537	$0.02	$0.03	$2.02万	$679.35万	-7.68%	-7.68
787	TLOS Telos	$ 0.02822	$0.03	$0.03	$7.74万	$762.29万	12.2%	12.2
788	ROAM Roam	$ 0.0747	$0.08	$0.07	$21.22万	$896.40万	-4%	-4
789	HOME OtterHome	$ 0.0221	$0.02	$0.00	$20.78万	$884.00万	2.98%	2.98
790	MAJOR MAJOR	$ 0.09529	$0.10	$0.10	$13.77万	$952.90万	-2.94%	-2.94
791	MED Medibloc	$ 0.003075	$0.00	$0.00	$9,622.68	$912.16万	1.08%	1.08
792	MLC My Lovely Coin	$ 0.212	$0.23	$0.18	$7.06万	$1,050.39万	-1.94%	-1.94
793	DIMO DIMO	$ 0.03537	$0.04	$0.04	$2.98万	$692.63万	3.99%	3.99
794	TDROP ThetaDrop	$ 0.0007162	$0.00	$0.00	$2.80万	$791.46万	-4.02%	-4.02
795	GEL Gelato Network	$ 0.03277	$0.04	$0.03	$7.78万	$802.83万	-7.84%	-7.84
796	MEMEFI MemeFi	$ 0.0008525	$0.00	$0.00	$3.96万	$852.50万	-1.63%	-1.63
797	OVER OverProtocol	$ 0.007951	$0.01	$0.02	$4.22万	$795.10万	-3.55%	-3.55
798	GFI Goldfinch	$ 0.3187	$0.32	$0.30	$4.15万	$928.54万	5.21%	5.21
799	A47 AGENDA 47	$ 0.016541	$0.02	$0.00	$6.93万	$1,654.10万	-2.25%	-2.25
800	TREAT Shiba Inu Treat	$ 0.0006033	$0.00	$0.00	$2.32万	$603.30万	0.09%	0.09