以太坊美元(ETH/USD)-(ETH/CNY)实时最新价格汇率走势行情分析

以太坊(ETH)

$1681.98

≈ ￥11398.78

1.19% ($913.95)

更新于：2026-06-14 06:56:50

24H最高 $1697.01

24H交易量 1.74亿

今日开盘 $768.03

24H最低 $1659.4

流通市值 $2,030.04亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $1697.01

24H最低 $1659.4

24H交易量 1.74亿

流通市值 $2,030.04亿

今日开盘 $768.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.01246	$0.01	$0.03	$1.36万	$44.23万	-1.26%	-1.26
1152	MAVIA Heroes of Mavia	$ 0.02699	$0.03	$0.03	$9,568.46	$67.48万	0.11%	0.11
1153	TRUF Truflation	$ 0.003621	$0.00	$0.00	$1.13万	$88.15万	0.47%	0.47
1154	MDAO MarsDAO	$ 0.032661	$0.04	$0.00	$3.03万	$180.76万	-1.47%	-1.47
1155	SHIRO Shiro Neko	$ 0.000000001327	$0.00	$0.00	$2,501.80	$132.70万	-4.11%	-4.11
1156	CRCLX Circle xStock	$ 79.55	$79.94	$47.86	$23.50万	$127.27万	1.15%	1.15
1157	KYO Kyo	$ 0.01568	$0.02	$0.02	$1.46万	$57.55万	-0.06%	-0.06
1158	KIP KIP Protocol	$ 0.00004368	$0.00	$0.00	$88.29	$43.68万	-2.65%	-2.65
1159	LN Lnfi Network	$ 0.003834	$0.00	$0.01	$6.28	$45.34万	-9.29%	-9.29
1160	HELLO HELLO Labs	$ 0.001354	$0.00	$0.00	$2.32万	$72.13万	-27.82%	-27.82
1161	COINX Coinbase tokenized stock (xStock)	$ 161.25	$162.01	$136.44	$3.26万	$96.75万	0.27%	0.27
1162	CWIF catwifhat	$ 0.00000002646	$0.00	$0.00	$993.71	$85.82万	6%	6
1163	SLC Silencio	$ 0.00003275	$0.00	$0.00	$6,112.06	$42.84万	2.37%	2.37
1164	SPA Sperax	$ 0.002568	$0.00	$0.00	$2,860.77	$69.55万	-3.53%	-3.53
1165	DBC 深脑链	$ 0.0002654	$0.00	$0.00	$8,380.92	$84.95万	-4.7%	-4.7
1166	SOLV Solv Protocol	$ 0.003347	$0.00	$0.00	$1.28万	$56.23万	1.11%	1.11
1167	SWCH SwissCheese	$ 0.03928	$0.05	$0.07	$11.13万	$47.93万	-12.67%	-12.67
1168	LIME iMe Lab	$ 0.002335	$0.00	$0.00	$2,586.41	$57.57万	0.04%	0.04
1169	MANA3 X-EcoChain	$ 0.001106	$0.00	$0.00	$20.94万	$55.30万	0.18%	0.18
1170	PIRATE Pirate Token	$ 0.002893	$0.00	$0.00	$1,206.44	$68.80万	0.2%	0.2
1171	CAT CatCoin	$ 0.000001512	$0.00	$0.00	$6,485.40	$305.68亿	-0.65%	-0.65
1172	BNC Bifrost (BNC)	$ 0.02199	$0.02	$0.05	$1.76万	$36.89万	-0.45%	-0.45
1173	STORM Storm Trade	$ 0.005929	$0.01	$0.01	$2.59万	$68.97万	2.27%	2.27
1174	BOSON Boson Protocol	$ 0.04467	$0.06	$0.02	$15.38万	$72.47万	41.85%	41.85
1175	MSTRX MicroStrategy tokenized stock	$ 126.07	$126.93	$100.49	$7.39万	$75.64万	2.13%	2.13
1176	ACP Arena of Faith	$ 0.007955	$0.01	$0.00	$7.72万	$795.50万	4.04%	4.04
1177	NRN Neuron	$ 0.00262	$0.00	$0.00	$2,150.56	$25.68万	-4.65%	-4.65
1178	LOFI LOFI	$ 0.003932	$0.00	$0.00	$1,333.77	$78.64万	-3.76%	-3.76
1179	NAWS NAWS.AI	$ 0.0069697	$0.01	$0.00	$56.01万	$1,343.35万	1.65%	1.65
1180	MILO 米洛	$ 0.000000001871	$0.00	$0.00	$58.49	$74.88万	3.14%	3.14
1181	AFC Arsenal Fan Token	$ 0.1706	$0.17	$0.28	$3.44万	$34.19万	0.88%	0.88
1182	BOS BitcoinOS	$ 0.00008728	$0.00	$0.00	$3.78万	$4.11万	13.33%	13.33
1183	FUEL EtherParty	$ 0.0006762	$0.00	$0.00	$410.63	$35.74万	-0.16%	-0.16
1184	RARI Rarible	$ 0.09628	$0.10	$0.14	$1,624.28	$34.69万	-4.44%	-4.44
1185	CLORE Clore AI	$ 0.001454	$0.00	$0.00	$3,383.05	$36.28万	0.48%	0.48
1186	EQTY EQTY	$ 0.001714	$0.00	$0.00	$2,579.60	$49.89万	3.43%	3.43
1187	LIORA LIORA	$ 0.0002	$0.00	$0.00	$0.00	$4.70万	0%	0
1188	WBAI Whitebridge Network	$ 0.002098	$0.00	$0.00	$2.54万	$39.79万	9.21%	9.21
1189	SQT SubQuery Network	$ 0.0001867	$0.00	$0.00	$2.15万	$36.30万	-1.68%	-1.68
1190	MCDON McDonald's (Ondo Tokenized Stock)	$ 289.72	$292.04	$288.65	$1.86万	$57.83万	-0.79%	-0.79
1191	SMURFCAT Real Smurf Cat (ETH)	$ 0.000005377	$0.00	$0.00	$168.02	$50.44万	-2.16%	-2.16

加载更多