以太坊美元(ETH/USD)-(ETH/CNY)实时最新价格汇率走势行情分析 - 第 33 页

以太坊(ETH)

$1662.27

≈ ￥11265.2

-1.04% ($43219.02)

更新于：2026-06-14 23:47:20

更新于：2026-06-14 23:47:20

24H最高 $1697.01

24H交易量 1.72亿

今日开盘 $-41556.75

24H最低 $1655

流通市值 $2,006.25亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $1697.01

24H最低 $1655

24H交易量 1.72亿

流通市值 $2,006.25亿

今日开盘 $-41556.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001984	$0.00	$0.00	$3,489.19	$833.28万	-0.55%	-0.55
1602	TAG Tag Protocol	$ 0.0010169	$0.00	$0.00	$23.52万	$5.68万	2.61%	2.61
1603	DFDVX DFDV tokenized stock	$ 3.302	$3.43	$2.93	$999.20	$1.65万	5.22%	5.22
1604	XCV XCarnival	$ 0.0003703	$0.00	$0.00	$652.27	$1.86万	0.08%	0.08
1605	HOD HoDooi.com	$ 0.000169	$0.00	$0.00	$558.53	$4.88万	2.51%	2.51
1606	LOE Legends of Elysium	$ 0.0001295	$0.00	$0.00	$2,592.65	$2,934.59	-0.38%	-0.38
1607	STIX STIX	$ 0.000011547	$0.00	$0.00	$3,087.81	$1.31万	15.42%	15.42
1608	XPOWER NebX	$ 0.0002302	$0.00	$0.00	$8,010.60	$6,042.75	3.36%	3.36
1609	MA Mind AI	$ 0.0001815	$0.00	$0.00	$1,986.12	$1.90万	-3.04%	-3.04
1610	CWS 皇冠币	$ 0.006522	$0.01	$0.02	$265.62	$3,443.62	3.95%	3.95
1611	BBT Burger Blast Token	$ 0.0703	$0.07	$0.00	$3.26万	$1,039.39万	-1.81%	-1.81
1612	ORION Orion Money	$ 0.0007282	$0.00	$0.00	$548.26	$2.26万	1.86%	1.86
1613	TRCL TreeCle	$ 0.0009365	$0.00	$0.00	$51.05	$1.93万	-0.04%	-0.04
1614	LOGX LogX Network	$ 0.00003844	$0.00	$0.00	$1.12万	$6,150.40	1.82%	1.82
1615	SLRS Solrise Finance	$ 0.0047214	$0.00	$0.00	$2,586.30	$18.22万	26.21%	26.21
1616	XAI Grok	$ 0.008109	$0.01	$0.00	$2.28万	$8,109.00亿	4.83%	4.83
1617	GNC Greenchie	$ 0.00000010836	$0.00	$0.00	$431.58	$1.30万	-1.94%	-1.94
1618	CRF Crafting Finance	$ 0.0016358	$0.00	$0.00	$1,339.35	$10.14万	-6.11%	-6.11
1619	PYM Playermon	$ 0.0004369	$0.00	$0.00	$1.29万	$1.17万	2.22%	2.22
1620	SMX Snapmuse.io	$ 0.0012315	$0.00	$0.00	$5,059.92	$1.11万	0.76%	0.76
1621	MRLN Project Merlin	$ 0.0000271	$0.00	$0.00	$1.97万	$1,680.20	3.75%	3.75
1622	C CROAK	$ 0.09561	$0.10	$0.00	$4,307.69	$9,561.00万	0.69%	0.69
1623	EGAME Every Game	$ 0.000008711	$0.00	$0.00	$2,017.91	$1.76万	4.82%	4.82
1624	ALA Alanyaspor Fan Token	$ 0.04341	$0.04	$0.03	$406.55	$1.35万	7.71%	7.71
1625	EYWA Eywa	$ 0.0006312	$0.00	$0.00	$2,216.79	$7,669.08	-2.86%	-2.86
1626	SWAN Swan chain	$ 0.00053	$0.00	$0.00	$65.92	$1.48万	-1.72%	-1.72
1627	XGN 0xGen	$ 0.00032547	$0.00	$0.00	$2,033.64	$13.87万	-22.86%	-22.86
1628	XYRO XYRO	$ 0.00059259	$0.00	$0.00	$2,616.68	$4.70万	-2.61%	-2.61
1629	METAN Metan Evolutions	$ 0.0093536	$0.01	$0.00	$717.10	$2.68万	4.08%	4.08
1630	MSTAR MerlinStarter	$ 0.00011343	$0.00	$0.00	$1.92万	$1.58万	0.02%	0.02
1631	SPO Spores	$ 0.00008497	$0.00	$0.00	$1.50万	$1.70万	39.15%	39.15
1632	XSEED MXS Games	$ 0.000015762	$0.00	$0.00	$1,094.97	$2.66万	-4.61%	-4.61
1633	DIO Decimated	$ 0.0004974	$0.00	$0.00	$194.32	$7,983.98	-0.26%	-0.26
1634	NCN NeurochainAI	$ 0.00008238	$0.00	$0.00	$1.69万	$1.00万	-28.36%	-28.36