以太坊美元(ETH/USD)-(ETH/CNY)实时最新价格汇率走势行情分析 - 第 9 页

以太坊(ETH)

$3522.21

≈ ￥25085.18

-5.25% ($4350.97)

更新于：2025-11-04 19:49:45

更新于：2025-11-04 19:49:45

24H最高 $3748.17

24H交易量 8.43亿

今日开盘 $-828.76

24H最低 $3460.99

流通市值 $4,251.54亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $3748.17

24H最低 $3460.99

24H交易量 8.43亿

流通市值 $4,251.54亿

今日开盘 $-828.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	FTN Fasttoken	$ 1.771	$1.88	$0.56	$3.71万	$8.32亿	-2.69%	-2.69
402	IP Story	$ 3.783	$4.27	$1.38	$571.01万	$9.82亿	-7.68%	-7.68
403	METAX MetaverseX	$ 627	$670.65	$0.00	$35.30万	$17.24亿	-4.6%	-4.6
404	TON TON Crystal	$ 1.986	$2.20	$0.00	$429.90万	$12.23亿	-9.56%	-9.56
405	ZBU Zeebu	$ 1.486	$1.53	$1.77	$1.73万	$14.56亿	-2.49%	-2.49
406	PENGU Pudgy Penguins	$ 0.015031	$0.02	$0.00	$682.81万	$9.45亿	-8.33%	-8.33
407	RENDER Render	$ 1.957	$2.16	$2.52	$148.54万	$10.14亿	-7.33%	-7.33
408	FRAX Frax	$ 1.276	$1.31	$0.40	$1.40万	$8.29亿	-1.92%	-1.92
409	PUMP Pump.fun	$ 0.003928	$0.00	$0.00	$1,230.10万	$13.91亿	-4.68%	-4.68
410	U Unidef	$ 0.006661	$0.01	$0.00	$268.24万	$11.47亿	-9.58%	-9.58
411	JUP Jupiter	$ 0.3523	$0.38	$0.30	$89.87万	$10.59亿	-6.79%	-6.79
412	MSOL Marinade staked SOL	$ 213.79	$236.81	$15.53	$2.38万	$11.68亿	-8.85%	-8.85
413	FORM Four	$ 0.4176	$0.48	$0.00	$33.15万	$1.59亿	-11.41%	-11.41
414	SPX SPX6900	$ 0.6492	$0.80	$0.25	$651.80万	$6.04亿	-15.75%	-15.75
415	SAROS Saros Finance	$ 0.05429	$0.06	$0.00	$34.21万	$1.43亿	-7.27%	-7.27
416	BGSC BugsCoin	$ 0.003682	$0.01	$0.00	$593.92万	$3.68亿	-9.86%	-9.86
417	XAUT Tether Gold	$ 3983.9	$4,023.30	$1,419.02	$409.87万	$9.82亿	-0.25%	-0.25
418	S Sonic (prev. FTM)	$ 0.11836	$0.13	$0.25	$414.80万	$3.41亿	-9.04%	-9.04
419	KAIA KAIA	$ 0.08999	$0.10	$0.09	$633.43万	$5.29亿	-7.62%	-7.62
420	FLOKI Floki Inu	$ 0.00005958	$0.00	$0.00	$284.59万	$5.69亿	-7.44%	-7.44
421	PYUSD PayPal USD	$ 0.9995	$1.00	$0.95	$2.72万	$8.10亿	0%	0
422	FARTCOIN Fartcoin	$ 0.2542	$0.31	$0.20	$1,112.12万	$2.54亿	-17.11%	-17.11
423	A Vaulta	$ 0.2527	$0.26	$0.45	$209.66万	$3.95亿	-2.01%	-2.01
424	VIRTUAL Virtuals Protocol	$ 1.3831	$1.50	$1.01	$1,902.92万	$9.06亿	-5.3%	-5.3
425	VSN Vision	$ 0.09866	$0.11	$0.12	$107.79万	$4.14亿	-6.21%	-6.21
426	B BUILDon	$ 0.1705	$0.19	$0.14	$117.79万	$1.71亿	-5.17%	-5.17
427	SOSO SoSoValue	$ 0.7132	$0.78	$0.36	$64.27万	$7.13亿	-7.31%	-7.31
428	WAL Walrus	$ 0.2168	$0.22	$0.36	$73.79万	$2.71亿	-0.82%	-0.82
429	SGB 星盾	$ 0.003018	$0.00	$0.91	$10.11万	$150.90万	-0.23%	-0.23
430	SONIC Sonic SVM	$ 0.11396	$0.12	$0.15	$100.60万	$2.74亿	-5.59%	-5.59
431	BRETT Brett	$ 0.02197	$0.03	$0.02	$349.22万	$2.20亿	-11.26%	-11.26
432	AB AB	$ 0.005487	$0.01	$0.00	$24.63万	$2.80亿	-4.97%	-4.97
433	BRETT Brett	$ 0.02197	$0.03	$0.04	$349.22万	$2.18亿	-11.26%	-11.26
434	THE The Protocol	$ 0.1776	$0.20	$0.00	$14.66万	$1.78亿	-9.61%	-9.61
435	CHEEL Cheelee	$ 0.6388	$0.67	$2.66	$49.67万	$7,724.50万	-4.31%	-4.31
436	DEEP DeepBook Protocol	$ 0.06147	$0.07	$0.05	$466.50万	$1.54亿	-6.93%	-6.93
437	EIGEN EigenLayer	$ 0.7565	$0.82	$0.66	$727.08万	$1.78亿	-7.29%	-7.29
438	BDX Beldex	$ 0.08067	$0.08	$0.00	$88.72万	$3.24亿	0.12%	0.12
439	MOVE Movement	$ 0.05344	$0.06	$0.11	$186.89万	$1.31亿	-14.5%	-14.5
440	WHITE Whiteheart	$ 0.0001707	$0.00	$0.00	$9,631.86	$1.11亿	-1.67%	-1.67
441	APEPE Ape and Pepe	$ 0.0000013855	$0.00	$0.00	$10.24万	$2.91亿	-1.22%	-1.22
442	SNEK Snek	$ 0.0018067	$0.00	$0.00	$19.66万	$1.34亿	-15.95%	-15.95
443	VENOM Venom	$ 0.08503	$0.09	$0.03	$2.39万	$1.56亿	5.24%	5.24
444	FLOCK FLOCK	$ 0.19956	$0.22	$0.04	$264.40万	$2.00亿	-6.46%	-6.46
445	SYRUP Maple Finance	$ 0.39132	$0.43	$0.09	$289.92万	$2.11亿	-4.45%	-4.45
446	FLUID Fluid	$ 3.628	$3.97	$3.12	$93.15万	$1.43亿	-7.98%	-7.98
447	SOL Wrapped Solana	$ 160.65	$176.92	$156.07	$1.30亿	$1.98亿	-8.38%	-8.38
448	MBG MultiBank Group	$ 0.6585	$0.81	$0.85	$523.29万	$1.06亿	-16.81%	-16.81
449	TURBO Turbo	$ 0.001825	$0.00	$0.00	$128.88万	$1.16亿	-10.23%	-10.23