%E5%B0%8F%E8%82%A1%E4%B8%9C最新价格_%E5%B0%8F%E8%82%A1%E4%B8%9C今日美元价格_%E5%B0%8F%E8%82%A1%E4%B8%9CK线图 - 第 12 页

小股东(%E5%B0%8F%E8%82%A1%E4%B8%9C)

$0.00008835

≈ ￥0

-1.83% ($8.835E-5)

更新于：2026-05-01 18:44:26

更新于：2026-05-01 18:44:26

24H最高 $0.00009709

24H交易量 631.33

今日开盘 $-0

24H最低 $0.00008835

流通市值 $8.84万

最低日期 2026-02-11

历史最低 $0.000242

最高日期 2026-01-18

历史最高 $0.002652

24H最高 $0.00009709

24H最低 $0.00008835

24H交易量 631.33

流通市值 $8.84万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.10269	$0.11	$0.05	$6.59万	$3,594.15万	-4.65%	-4.65
552	CSPR Casper	$ 0.002818	$0.00	$0.00	$4.92万	$2,938.45万	-2.59%	-2.59
553	CTC Creditcoin	$ 0.14321	$0.14	$0.12	$2,832.31	$2,968.09万	-0.75%	-0.75
554	CORN Corn	$ 0.0403	$0.04	$0.02	$6.85万	$2,115.75万	-0.04%	-0.04
555	CHEX Chintai	$ 0.02426	$0.02	$0.00	$1.12万	$2,423.23万	7.53%	7.53
556	BEAT Audiera	$ 0.5397	$0.57	$0.07	$233.65万	$7,518.02万	-5.24%	-5.24
557	MGO Mango Network	$ 0.01605	$0.02	$0.01	$13.85万	$2,551.95万	0.18%	0.18
558	KGEN KGeN	$ 0.17887	$0.19	$0.12	$6.98万	$3,553.75万	3.57%	3.57
559	VVS VVS Finance	$ 0.000001249	$0.00	$0.00	$1.45万	$2,883.38万	0.08%	0.08
560	ORCA Orca	$ 1.924	$2.29	$0.36	$460.93万	$8,625.82万	22.43%	22.43
561	XTTA TrendX	$ 0.08349	$0.09	$0.07	$10.91万	$3,339.60万	0.03%	0.03
562	ATH Aethir	$ 0.005802	$0.01	$0.00	$18.16万	$3,298.14万	-0.75%	-0.75
563	SIGN Sign	$ 0.01566	$0.02	$0.01	$1.90万	$1,879.20万	-0.69%	-0.69
564	BBT BabyBoomToken	$ 0.16919	$0.17	$0.05	$7.03万	$2,812.17万	5.48%	5.48
565	SAHARA Sahara AI	$ 0.02207	$0.02	$0.01	$2.52万	$4,502.28万	-0.89%	-0.89
566	MVL MVL	$ 0.001268	$0.00	$0.00	$32.07	$2,919.44万	-0.47%	-0.47
567	XPR Proton	$ 0.002643	$0.00	$0.00	$8.92万	$3,661.21万	1.07%	1.07
568	SHX Stronghold Token	$ 0.004759	$0.00	$0.01	$16.78万	$2,757.32万	-0.02%	-0.02
569	BIO Bio Protocol	$ 0.04014	$0.05	$0.02	$577.53万	$5,204.27万	-8.41%	-8.41
570	ANIME Anime	$ 0.004694	$0.00	$0.00	$6,311.06	$2,599.82万	-0.9%	-0.9
571	ESP Espresso	$ 0.06861	$0.07	$0.06	$4,033.54	$3,571.49万	-1.64%	-1.64
572	GIGGLE Giggle Fund	$ 29.79	$32.46	$7.88	$10.05万	$2,979.00万	-6.96%	-6.96
573	USELESS Useless Coin	$ 0.03843	$0.04	$0.03	$8.52万	$3,842.72万	1.15%	1.15
574	BABY Babylon	$ 0.01469	$0.01	$0.01	$7,350.41	$3,369.94万	-1.14%	-1.14
575	ACU Acurast	$ 0.09364	$0.10	$0.09	$22.42万	$2,031.99万	6.17%	6.17
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00009037	$0.00	$0.00	$1.24万	$3,801.78万	-0.05%	-0.05
577	SOMI Somnia	$ 0.1867	$0.19	$0.15	$4.04万	$2,990.93万	-0.16%	-0.16
578	SXT Space and Time	$ 0.0168	$0.02	$0.02	$6,428.96	$2,352.00万	1.44%	1.44
579	Q Quack AI	$ 0.01005	$0.01	$0.01	$7.22万	$1,624.08万	0.79%	0.79
580	WKC Wiki Cat	$ 0.000000093517	$0.00	$0.00	$2.23万	$5,302.41万	0.92%	0.92
581	CLANKER tokenbot	$ 23.467	$23.98	$14.38	$2.70万	$2,043.98万	-0.25%	-0.25
582	INX Infinex	$ 0.009802	$0.01	$0.01	$17.31万	$1,954.81万	-5.3%	-5.3
583	DOOD Doodles	$ 0.003199	$0.00	$0.00	$6,599.56	$2,495.22万	-0.86%	-0.86
584	GPS GoPlus Security	$ 0.007522	$0.01	$0.00	$2.21万	$1,990.18万	-0.6%	-0.6
585	PRO Propy	$ 0.3374	$0.35	$0.03	$2.47万	$2,491.75万	-1.51%	-1.51
586	MMT Momentum	$ 0.1311	$0.13	$0.11	$3,484.37	$2,675.69万	-0.98%	-0.98
587	OMI Ecomi Collect	$ 0.00013419	$0.00	$0.00	$2.56万	$2,633.95万	-3.69%	-3.69
588	LAB LAB	$ 0.68143	$0.74	$0.07	$92.49万	$1.57亿	2.75%	2.75
589	QUAI Quai Network	$ 0.03265	$0.03	$0.02	$3.58万	$1,560.67万	-1.89%	-1.89
590	DEGEN Degen	$ 0.0006687	$0.00	$0.00	$2.93万	$2,471.91万	0.25%	0.25
591	GAME2 GameBuild	$ 0.001355	$0.00	$0.00	$3.63万	$2,209.22万	-0.22%	-0.22
592	ZENT Zentry	$ 0.003381	$0.00	$0.00	$1,929.00	$2,116.37万	-0.11%	-0.11
593	SVL Slash Vision Labs	$ 0.007665	$0.01	$0.00	$686.28	$1,219.14万	0.4%	0.4
594	我踏马来了我踏马来了	$ 0.009125	$0.01	$0.01	$2.53万	$912.50万	-5.57%	-5.57
595	ENSO Enso	$ 1.0087	$1.11	$0.54	$71.17万	$2,076.91万	-0.11%	-0.11
596	GEOD GEODNET	$ 0.1202	$0.12	$0.10	$11.83万	$2,382.05万	5.94%	5.94
597	TBC Ten Best Coins	$ 6.601	$7.51	$1,695.27	$8.04万	$1.99万	-12.1%	-12.1
598	NIZA Niza Global	$ 0.010106	$0.01	$0.00	$4.25万	$505.30万	0.01%	0.01
599	DRV Derive	$ 0.08994	$0.09	$0.01	$1.74万	$4,968.22万	-0.5%	-0.5