4EVER最新价格_4EVER今日美元价格_4EVERK线图 - 第 29 页

4EVERLAND(4EVER)

$0.0000802

≈ ￥0

4.83% ($8.02E-5)

更新于：2026-06-08 16:07:36

更新于：2026-06-08 16:07:36

24H最高 $0.00008499

24H交易量 5,910.04

今日开盘 $0

24H最低 $0.00007261

流通市值 $80.20万

最低日期 2026-02-10

历史最低 $0.000175

最高日期 2024-12-13

历史最高 $0.007787

24H最高 $0.00008499

24H最低 $0.00007261

24H交易量 5,910.04

流通市值 $80.20万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 144.28	$0.00	$137.63	$0.00	$14.43万	0%	0
1402	LONG Belong	$ 0.0014049	$0.00	$0.00	$1.29万	$9.97万	0.45%	0.45
1403	RADAR DappRadar	$ 0.0002263	$0.00	$0.00	$371.29	$13.04万	4.18%	4.18
1404	SWASH Swash Token	$ 0.001542	$0.00	$0.00	$1.30万	$13.11万	-0.32%	-0.32
1405	LAT PlatON	$ 0.0007331	$0.00	$0.00	$1,078.61	$8.25万	1.28%	1.28
1406	SAI Sharpe AI	$ 0.0008894	$0.00	$0.00	$3.53万	$9.99万	2.47%	2.47
1407	KLINK Klink Finance	$ 0.0002268	$0.00	$0.00	$1.37万	$5.25万	11.77%	11.77
1408	GOZ GOZ Fan Token	$ 0.0889	$0.09	$0.11	$218.92	$9.78万	-1.22%	-1.22
1409	LKI Laika AI	$ 0.0002008	$0.00	$0.00	$4,802.65	$5.44万	-2.76%	-2.76
1410	FREE FREE Coin	$ 0.00000002293	$0.00	$0.00	$3.70万	$22.79万	0.35%	0.35
1411	XFI CrossFi	$ 0.03265	$0.03	$0.04	$7,342.56	$11.88万	-3.71%	-3.71
1412	AMP HyperSpace	$ 0.0005348	$0.00	$0.00	$1.47万	$5.39万	-0.53%	-0.53
1413	LAIR lair Finance	$ 0.001143	$0.00	$0.00	$504.16	$11.41万	-1.97%	-1.97
1414	TTD TradeTide	$ 0.0007325	$0.00	$0.00	$4,556.66	$10.07万	0.82%	0.82
1415	TET Tectum	$ 0.4674	$0.52	$0.21	$1.47万	$29.33万	28.72%	28.72
1416	STT Statter Network	$ 0.012226	$0.01	$0.00	$5.58万	$61.55万	-5.86%	-5.86
1417	ESE Eesee	$ 0.0079902	$0.01	$0.00	$7,237.16	$145.45万	2.83%	2.83
1418	TANSSI Tanssi	$ 0.00021	$0.00	$0.00	$72.28	$3.22万	-2.46%	-2.46
1419	BBT BitBook	$ 0.0848	$0.09	$0.00	$3.32万	$3,392.00万	-3.3%	-3.3
1420	ARTFI ARTFI	$ 0.0008926	$0.00	$0.00	$1,763.41	$11.64万	-6.5%	-6.5
1421	PELL Pell Network Token	$ 0.0002397	$0.00	$0.00	$823.53	$8.05万	-4.08%	-4.08
1422	ROOT The Root Network	$ 0.0001842	$0.00	$0.00	$2,798.75	$22.10万	0.16%	0.16
1423	NOOT NOOT (BRC-20)	$ 0.00027998	$0.00	$0.00	$1,079.59	$28.00万	-3.57%	-3.57
1424	NOM Onomy Protocol	$ 0.001769	$0.00	$0.00	$3.01万	$4.42万	1.54%	1.54
1425	BXC BonusCloud	$ 0.00016734	$0.00	$0.00	$936.46	$24.01万	3.2%	3.2
1426	MOOV Dotmoovs	$ 0.000205	$0.00	$0.00	$2.08万	$10.17万	5.77%	5.77
1427	HAHA Hasaki	$ 0.000001441	$0.00	$0.00	$155.82	$12.97万	2.7%	2.7
1428	DIN DIN	$ 0.07178	$0.07	$0.01	$2,152.20	$93.49万	70.86%	70.86
1429	AINN AINN	$ 0.005826	$0.00	$0.01	$0.00	$12.23万	0%	0
1430	SGR Schrodinger	$ 0.2754	$0.29	$0.17	$793.20	$12.72万	-3.33%	-3.33
1431	VSX Versus-X	$ 0.0077271	$0.01	$0.00	$1,384.24	$26.83万	-6.29%	-6.29
1432	MIRROR Black Mirror Experience	$ 0.0009046	$0.00	$0.00	$22.58万	$8.68万	-17.38%	-17.38
1433	RITE ritestream	$ 0.0004481	$0.00	$0.00	$1,204.41	$13.09万	20.78%	20.78
1434	ZERO Zero	$ 0.05338	$0.05	$0.00	$1,029.23	$539.19万	14.42%	14.42
1435	XZK Mystiko Network	$ 0.0001554	$0.00	$0.00	$221.88	$3.73万	-0.19%	-0.19
1436	ZSC Zeusshield	$ 0.00011173	$0.00	$0.00	$514.05	$13.07万	0.49%	0.49
1437	AQA AQA	$ 0.00541988	$0.01	$0.00	$438.08	$130.08万	-1.78%	-1.78
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 819.68	$822.35	$752.99	$5.75万	$12.86万	-0.23%	-0.23
1439	DTEC Dtec	$ 0.006392	$0.01	$0.01	$1.14万	$10.29万	0.96%	0.96
1440	XNL Novastro	$ 0.000135	$0.00	$0.00	$1.96万	$2.73万	0.52%	0.52