5IRE最新价格_5IRE今日美元价格_5IREK线图

5ire(5IRE)

$0.0005315

≈ ￥0

12.15% ($0.0005315)

更新于：2025-11-08 13:43:50

24H最高 $0.0005428

24H交易量 8.60万

今日开盘 $0

24H最低 $0.000471

流通市值 $2.60万

最低日期 2025-08-09

历史最低 $0.00031781

最高日期 2024-01-12

历史最高 $0.343

24H最高 $0.0005428

24H最低 $0.000471

24H交易量 8.60万

流通市值 $2.60万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.06528	$0.07	$0.08	$15.89万	$1,124.12万	5.69%	5.69
302	BOBA Boba Network	$ 0.05951	$0.07	$0.07	$209.99万	$1,021.34万	8.59%	8.59
303	MLN Enzyme	$ 6.392	$6.65	$1.81	$2.21万	$1,303.02万	-0.69%	-0.69
304	CEL Celsius	$ 0.03526	$0.04	$0.03	$1.35万	$842.23万	3.67%	3.67
305	HIGH Highstreet	$ 0.2911	$0.30	$0.34	$3.08万	$906.46万	11.83%	11.83
306	NFP NFPrompt	$ 0.03893	$0.04	$0.05	$16.68万	$973.25万	8.59%	8.59
307	REI REI Network	$ 0.010736	$0.01	$0.01	$1.48万	$1,019.92万	7.02%	7.02
308	DATA Streamr DATAcoin	$ 0.00777	$0.01	$0.00	$1.10万	$770.16万	9.02%	9.02
309	ATA Automata	$ 0.02789	$0.03	$0.04	$18.24万	$928.39万	11.38%	11.38
310	RSS3 RSS3	$ 0.02324	$0.02	$0.03	$16.39万	$813.90万	6.94%	6.94
311	ALCX Alchemix	$ 9.899	$11.74	$6.53	$13.68万	$1,526.05万	-6.48%	-6.48
312	TLM Alien Worlds	$ 0.003171	$0.00	$0.00	$2.42万	$1,084.99万	8.63%	8.63
313	FIO FIO Protocol	$ 0.011783	$0.01	$0.01	$3.56万	$870.74万	7.6%	7.6
314	MOB MobileCoin	$ 0.1883	$0.19	$0.05	$9,939.56	$1,397.53万	0.15%	0.15
315	TNSR Tensor	$ 0.05135	$0.05	$0.09	$214.43万	$641.88万	8.19%	8.19
316	COS Contentos	$ 0.001867	$0.00	$0.00	$1.01万	$776.84万	6.38%	6.38
317	QUICK Quickswap[New]	$ 0.01821	$0.02	$0.02	$1.10万	$965.13万	8.45%	8.45
318	VRA Verasity	$ 0.0006447	$0.00	$0.00	$152.83万	$666.82万	12.37%	12.37
319	BIFI Beefy Finance	$ 0.0002116	$0.00	$128.70	$9,481.74	$15.24	-0.18%	-0.18
320	XAI Xai	$ 0.02375	$0.02	$0.04	$226.44万	$658.16万	11.39%	11.39
321	UTK Utrust	$ 0.01834	$0.02	$0.01	$1.05万	$843.64万	8.52%	8.52
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.06003	$0.06	$0.06	$4.73万	$686.48万	10.45%	10.45
323	BADGER Badger DAO	$ 0.7043	$0.74	$0.75	$9.50万	$883.15万	0.97%	0.97
324	BEL Bella	$ 0.1926	$0.20	$0.19	$18.24万	$924.48万	4.73%	4.73
325	ALPHA Stella	$ 0.008042	$0.01	$0.01	$3.15万	$641.75万	3.79%	3.79
326	REP Augur	$ 1.6291	$1.64	$0.23	$1.26万	$1,792.01万	11.85%	11.85
327	BLZ Bluzelle	$ 0.02166	$0.02	$0.01	$1.18万	$705.33万	4.23%	4.23
328	ALICE My Neighbor Alice	$ 0.2717	$0.28	$0.31	$16.00万	$831.40万	5.35%	5.35
329	ACE Fusionist	$ 0.2845	$0.30	$0.43	$13.49万	$625.03万	9.84%	9.84
330	C98 Coin98	$ 0.03671	$0.05	$0.03	$95.91万	$796.40万	10.53%	10.53
331	MBOX MOBOX	$ 0.04551	$0.05	$0.04	$19.44万	$801.59万	7.63%	7.63
332	RDNT Radiant Capital	$ 0.01515	$0.02	$0.02	$14.99万	$721.43万	2.92%	2.92
333	FLM Flamingo	$ 0.02263	$0.03	$0.01	$418.94万	$706.70万	11.86%	11.86
334	BAL Balancer	$ 0.8554	$0.87	$0.75	$50.01万	$593.98万	3.49%	3.49
335	BAKE 面包	$ 0.01214	$0.01	$0.00	$7.06万	$234.94万	4.29%	4.29
336	CHESS Tranchess	$ 0.04533	$0.05	$0.04	$9.98万	$528.28万	6.75%	6.75
337	SANTOS Santos FC Fan Token	$ 1.3788	$1.42	$1.24	$3.20万	$627.35万	3.48%	3.48
338	LAZIO Lazio Fan Token	$ 0.9395	$0.95	$0.70	$1.10万	$807.97万	5.08%	5.08
339	REN Republic Protocol	$ 0.007978	$0.01	$0.01	$4.62万	$797.03万	10.74%	10.74
340	PORTO FC Porto Fan Token	$ 1.0469	$1.08	$0.70	$9,820.07	$816.58万	2.83%	2.83
341	CEEK CEEK VR	$ 0.00603	$0.01	$0.00	$2.75万	$485.85万	8.74%	8.74
342	OPUL Opulous	$ 0.01875	$0.02	$0.02	$11.00万	$426.68万	11.67%	11.67
343	MULTI Multichain	$ 0.3925	$0.40	$0.28	$1.00万	$570.74万	-1.87%	-1.87
344	PORTAL Portal	$ 0.02449	$0.03	$0.03	$74.00万	$409.31万	5.33%	5.33
345	LOOKS LooksRare	$ 0.006905	$0.01	$0.01	$14.37万	$324.22万	13.75%	13.75
346	CLV Clover Finance	$ 0.008529	$0.01	$0.02	$1.71万	$272.61万	4.15%	4.15
347	FIS StaFi	$ 0.0667	$0.07	$0.07	$21.04万	$403.21万	7.42%	7.42
348	BSW Biswap	$ 0.005039	$0.01	$0.01	$3.58万	$187.97万	5.55%	5.55
349	PSG Paris Saint-Germain	$ 1.0451	$1.06	$1.35	$1.04万	$401.49万	3.86%	3.86

加载更多