A8最新价格_A8今日美元价格_A8K线图 - 第 24 页

Ancient8(A8)

$0.011559

≈ ￥0.08

18.46% ($0.011559)

更新于：2026-04-11 18:30:23

更新于：2026-04-11 18:30:23

24H最高 $0.017395

24H交易量 5.05万

今日开盘 $0

24H最低 $0.009736

流通市值 $268.17万

最低日期 2025-03-11

历史最低 $0.088462

最高日期 2025-01-14

历史最高 $0.4426

24H最高 $0.017395

24H最低 $0.009736

24H交易量 5.05万

流通市值 $268.17万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.01769	$0.02	$0.05	$1.18万	$38.59万	0.68%	0.68
1152	TOWN alt.town	$ 0.0003651	$0.00	$0.00	$3.50万	$16.61万	-0.84%	-0.84
1153	MSTRX MicroStrategy tokenized stock	$ 128.83	$131.82	$318.34	$3.78万	$77.30万	-0.23%	-0.23
1154	CRE 凯利协议	$ 0.00042975	$0.00	$0.00	$9,069.18	$421.45万	0%	0
1155	WLTH Common Wealth	$ 0.001306	$0.00	$0.00	$1.76万	$41.14万	0.38%	0.38
1156	BEER Beercoin	$ 0.0000008113	$0.00	$0.00	$1.03万	$44.60万	0.78%	0.78
1157	XDB DigitalBits	$ 0.0001119	$0.00	$0.00	$1.49万	$34.20万	-3.11%	-3.11
1158	ANLOG Analog	$ 0.00008837	$0.00	$0.00	$6.65万	$13.21万	15.8%	15.8
1159	AI Any Inu	$ 0.01941	$0.02	$0.00	$2.15万	$81.66亿	1.25%	1.25
1160	HLN Helion	$ 0.0495	$0.05	$0.02	$1.02万	$195.97万	-0.34%	-0.34
1161	NFLXX Netflix xStock	$ 1051.6	$1,088.02	$1,140.81	$8,041.05	$157.74万	2.93%	2.93
1162	BOOM BOOm	$ 0.0011	$0.00	$0.01	$1.05万	$23.56万	13.6%	13.6
1163	SLC Silencio	$ 0.00003315	$0.00	$0.00	$1.09万	$43.37万	-6.14%	-6.14
1164	LF LF	$ 0.00004215	$0.00	$0.00	$1.88万	$42.15万	6.6%	6.6
1165	CRCLX Circle xStock	$ 88.73	$90.40	$108.71	$68.05万	$141.96万	1.96%	1.96
1166	MTRG Meter	$ 0.0209	$0.02	$0.06	$9,447.82	$34.63万	-1.64%	-1.64
1167	PIXFI Pixelverse	$ 0.00005543	$0.00	$0.00	$8.20万	$27.72万	-12%	-12
1168	SMB Social Master & Branch	$ 0.11813	$0.13	$0.03	$2.64万	$82.36万	-4.96%	-4.96
1169	COINX Coinbase tokenized stock (xStock)	$ 167.27	$171.26	$291.60	$26.12万	$100.36万	-0.65%	-0.65
1170	MIX MixMarvel	$ 0.000002672	$0.00	$0.00	$1.32万	$1.26万	-46.11%	-46.11
1171	COINX Coinbase tokenized stock (xStock)	$ 167.27	$171.26	$291.60	$26.12万	$100.36万	-0.65%	-0.65
1172	ARCA Legend of Arcadia	$ 0.004032	$0.00	$0.01	$4.68万	$48.04万	0%	0
1173	POR Portugal National Team Fan Token	$ 0.6652	$0.68	$0.47	$1.59万	$133.31万	2.68%	2.68
1174	BNC Bifrost (BNC)	$ 0.03141	$0.03	$0.08	$3.58万	$52.69万	1.32%	1.32
1175	VR Victoria VR	$ 0.001489	$0.00	$0.00	$8.70万	$110.82万	-0.4%	-0.4
1176	PSTAKE pSTAKE Finance	$ 0.0001467	$0.00	$0.01	$1.29万	$8,508.60	-9.61%	-9.61
1177	VIVI LEGENDARY HUMANITY	$ 0.0011	$0.00	$0.01	$57.87	$18.70万	-15.9%	-15.9
1178	BABY BabySwap	$ 0.0144	$0.01	$0.00	$9.33万	$53.92万	4.27%	4.27
1179	MDUS MEDIEUS	$ 0.0004732	$0.00	$0.00	$4.88万	$189.28万	2.8%	2.8
1180	OGPU OPEN GPU	$ 0.07865	$0.08	$0.11	$2.70万	$98.67万	2.14%	2.14
1181	BPT Best Patent	$ 0.00182199	$0.00	$0.00	$1.00万	$911.00万	81.47%	81.47
1182	OSHI Oshi Token	$ 0.0292	$0.03	$0.01	$4.10万	$210.73万	-2.01%	-2.01
1183	CREO Creo Engine	$ 0.0008985	$0.00	$0.00	$3.78万	$26.08万	-0.7%	-0.7