ABTON最新价格_ABTON今日美元价格_ABTONK线图 - 第 33 页

Abbott Tokenized Stock (Ondo)(ABTON)

$88.94

≈ ￥602.75

-2.36% ($154.34)

更新于：2026-06-13 18:19:49

更新于：2026-06-13 18:19:49

24H最高 $91.15

24H交易量 17.23万

今日开盘 $-65.4

24H最低 $88.3

流通市值 $6.45万

最低日期 2026-01-30

历史最低 $106.3

最高日期 2025-09-12

历史最高 $297.38

24H最高 $91.15

24H最低 $88.3

24H交易量 17.23万

流通市值 $6.45万

今日开盘 $-65.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001997	$0.00	$0.00	$2,963.90	$838.74万	-0.05%	-0.05
1602	TAG Tag Protocol	$ 0.0010202	$0.00	$0.00	$23.13万	$5.69万	2.16%	2.16
1603	DFDVX DFDV tokenized stock	$ 2.989	$3.14	$2.93	$1,870.27	$1.49万	5.95%	5.95
1604	XCV XCarnival	$ 0.0003681	$0.00	$0.00	$657.51	$1.85万	0.57%	0.57
1605	HOD HoDooi.com	$ 0.0001645	$0.00	$0.00	$627.04	$4.75万	-0.48%	-0.48
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,569.43	$2,945.92	0%	0
1607	STIX STIX	$ 0.000010312	$0.00	$0.00	$3,899.66	$1.17万	-0.76%	-0.76
1608	XPOWER NebX	$ 0.0002224	$0.00	$0.00	$4.50万	$5,838.00	6.2%	6.2
1609	MA Mind AI	$ 0.0001904	$0.00	$0.00	$1,817.16	$1.99万	0.26%	0.26
1610	CWS 皇冠币	$ 0.006466	$0.01	$0.02	$753.94	$3,414.05	3.42%	3.42
1611	BBT Burger Blast Token	$ 0.073	$0.07	$0.00	$3.25万	$1,079.31万	0.5%	0.5
1612	ORION Orion Money	$ 0.0007337	$0.00	$0.00	$565.69	$2.27万	2.58%	2.58
1613	TRCL TreeCle	$ 0.000937	$0.00	$0.00	$58.71	$1.93万	-0.18%	-0.18
1614	LOGX LogX Network	$ 0.00003775	$0.00	$0.00	$4,432.42	$6,040.00	-2.7%	-2.7
1615	SLRS Solrise Finance	$ 0.0039359	$0.00	$0.00	$1,166.33	$15.19万	3.95%	3.95
1616	XAI Grok	$ 0.007787	$0.01	$0.00	$1.12万	$7,787.00亿	0.67%	0.67
1617	GNC Greenchie	$ 0.00000009825	$0.00	$0.00	$215.44	$1.18万	6.17%	6.17
1618	CRF Crafting Finance	$ 0.0017005	$0.00	$0.00	$1,107.03	$10.54万	7.55%	7.55
1619	PYM Playermon	$ 0.0004337	$0.00	$0.00	$1.05万	$1.16万	2.67%	2.67
1620	SMX Snapmuse.io	$ 0.0012308	$0.00	$0.00	$4,793.40	$1.11万	0.16%	0.16
1621	MRLN Project Merlin	$ 0.00003006	$0.00	$0.00	$2.90万	$1,863.72	10.39%	10.39
1622	C CROAK	$ 0.09165	$0.10	$0.00	$5,430.09	$9,165.00万	-3.22%	-3.22
1623	EGAME Every Game	$ 0.000007965	$0.00	$0.00	$1,775.26	$1.61万	-1.87%	-1.87
1624	ALA Alanyaspor Fan Token	$ 0.04155	$0.05	$0.03	$983.19	$1.29万	-11.1%	-11.1
1625	EYWA Eywa	$ 0.0006475	$0.00	$0.00	$1,830.76	$7,867.13	-1.58%	-1.58
1626	SWAN Swan chain	$ 0.00054	$0.00	$0.00	$222.80	$1.51万	-1.35%	-1.35
1627	XGN 0xGen	$ 0.00042718	$0.00	$0.00	$1,328.57	$18.20万	-5.17%	-5.17
1628	XYRO XYRO	$ 0.00057766	$0.00	$0.00	$2,422.18	$4.58万	12.16%	12.16
1629	METAN Metan Evolutions	$ 0.0090707	$0.01	$0.00	$939.38	$2.60万	2.28%	2.28
1630	MSTAR MerlinStarter	$ 0.0001134	$0.00	$0.00	$1.55万	$1.58万	2.63%	2.63
1631	SPO Spores	$ 0.00006179	$0.00	$0.00	$3,349.38	$1.24万	-4.95%	-4.95
1632	XSEED MXS Games	$ 0.000014064	$0.00	$0.00	$1,497.33	$2.38万	2.52%	2.52
1633	DIO Decimated	$ 0.0004691	$0.00	$0.00	$187.95	$7,529.72	-9.78%	-9.78
1634	NCN NeurochainAI	$ 0.0001739	$0.00	$0.00	$1.64万	$2.12万	150.25%	150.25