ABTX最新价格_ABTX今日美元价格_ABTXK线图 - 第 11 页

Abbott xStock(ABTX)

$103.71

≈ ￥714.98

-0.55% ($-126.76)

更新于：2026-04-10 01:37:51

更新于：2026-04-10 01:37:51

24H最高 $108.56

24H交易量 1.07万

今日开盘 $230.47

24H最低 $101.2

流通市值 $10.37万

最低日期 2025-08-04

历史最低 $124.85

最高日期 2025-08-11

历史最高 $136.19

24H最高 $108.56

24H最低 $101.2

24H交易量 1.07万

流通市值 $10.37万

今日开盘 $230.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0011249	$0.00	$0.02	$47.51万	$240.09万	5.92%	5.92
502	LAYER Solayer	$ 0.0817	$0.08	$0.50	$2.01万	$1,715.70万	-1.02%	-1.02
503	CHEX Chintai	$ 0.01394	$0.02	$0.00	$2.17万	$1,392.41万	1.97%	1.97
504	ERA Caldera	$ 0.1278	$0.13	$0.67	$5.08万	$1,897.83万	0.31%	0.31
505	HOME Defi App	$ 0.01905	$0.02	$0.02	$1.78万	$5,143.51万	0.05%	0.05
506	IKA Ika	$ 0.003935	$0.00	$0.03	$12.14万	$1,180.50万	-8.59%	-8.59
507	DSYNC Destra Network	$ 0.01529	$0.02	$0.09	$1.76万	$1,481.51万	-0.45%	-0.45
508	BABY Babylon	$ 0.01367	$0.01	$0.04	$9.06万	$3,135.95万	4.03%	4.03
509	GEMS Gems VIP	$ 0.007205	$0.01	$0.01	$3.98万	$307.85万	-0.85%	-0.85
510	SPK Spark	$ 0.02013	$0.02	$0.03	$12.63万	$3,422.10万	-1.85%	-1.85
511	WKC Wiki Cat	$ 0.00000012	$0.00	$0.00	$3.85万	$6,804.00万	-4.73%	-4.73
512	GOHOME GOHOME	$ 87.72	$88.00	$202.07	$4.26万	$4,385.08万	1.35%	1.35
513	CSPR Casper	$ 0.003033	$0.00	$0.01	$55.42万	$3,162.63万	1.3%	1.3
514	GIGA Gigachad	$ 0.001759	$0.00	$0.01	$2.51万	$1,636.29万	-3.29%	-3.29
515	EUL Euler Finance	$ 0.9827	$1.06	$1.45	$15.36万	$975.93万	-2.8%	-2.8
516	DIAM DIAM	$ 0.007692	$0.01	$0.01	$1.01万	$7,692.00万	-0.19%	-0.19
517	WUSD Worldwide USD	$ 0.9978	$1.00	$0.90	$1.04万	$9,978.00万	-0.06%	-0.06
518	BAN Comedian	$ 0.05518	$0.06	$0.02	$6.98万	$5,517.79万	-2.07%	-2.07
519	ORCA Orca	$ 0.9034	$0.90	$0.36	$16.43万	$4,050.19万	0.78%	0.78
520	AWE AWE Network	$ 0.05086	$0.05	$0.05	$1.21万	$9,879.14万	1.53%	1.53
521	FAI Freysa	$ 0.004006	$0.00	$0.01	$3.61万	$3,280.79万	1.54%	1.54
522	JOC Japan Open Chain	$ 0.04846	$0.05	$0.05	$9,922.82	$4,846.00万	-9.26%	-9.26
523	WEMIX WEMIX	$ 0.2445	$0.25	$0.12	$11.53万	$3,013.06万	-0.36%	-0.36
524	AIXBT aixbt by Virtuals	$ 0.02633	$0.03	$0.07	$21.59万	$2,252.83万	4.07%	4.07
525	SWFTC 速币	$ 0.003417	$0.00	$0.00	$1.01万	$3,417.00万	1.3%	1.3
526	AIOT OKZOO	$ 0.0373	$0.04	$0.09	$91.91万	$186.50万	15.69%	15.69
527	SIGN Sign	$ 0.03168	$0.03	$0.06	$11.56万	$3,801.60万	1.4%	1.4
528	ME Magic Eden	$ 0.10514	$0.11	$0.64	$4.07万	$1,374.62万	0.92%	0.92
529	MOCA Moca Network	$ 0.012901	$0.01	$0.06	$1.59万	$1,649.16万	-1.84%	-1.84
530	AIC AI Companions	$ 0.0294	$0.03	$0.07	$5.55万	$2,205.00万	3.04%	3.04
531	ALE Project Ailey	$ 0.2637	$0.27	$0.51	$2.17万	$4,345.56万	0.03%	0.03
532	DAG Constellation	$ 0.008769	$0.01	$0.02	$10.02万	$2,506.01万	-0.88%	-0.88
533	GOAT Goatseus Maximus	$ 0.01765	$0.02	$0.04	$9.85万	$1,765.00万	4.25%	4.25
534	ANIME Anime	$ 0.004591	$0.00	$0.01	$2.63万	$2,542.77万	-1.39%	-1.39
535	BORA BORA	$ 0.03639	$0.04	$0.00	$1.24万	$3,375.17万	-0.27%	-0.27
536	OMI Ecomi	$ 0.00012359	$0.00	$0.00	$1.93万	$3,267.50万	-3.04%	-3.04
537	XPR Proton	$ 0.0023352	$0.00	$0.00	$8.82万	$3,234.83万	0.01%	0.01
538	XU3O8 xU3O8	$ 5.306	$5.37	$4.43	$16.86万	$8,489.60万	-1.13%	-1.13
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01794	$0.02	$0.03	$1.14万	$1,793.64万	0%	0
540	CROSS CROSS Protocol	$ 0.06075	$0.06	$0.05	$8.19万	$2,126.25万	-2.93%	-2.93
541	ALCH Alchemist AI	$ 0.06667	$0.07	$0.01	$2.94万	$5,666.95万	-1.02%	-1.02
542	PAAL PAAL AI	$ 0.01363	$0.01	$0.00	$4.11万	$1,363.00万	-5.8%	-5.8
543	SATS SATS (Ordinals)	$ 0.000000011215	$0.00	$0.00	$2.77万	$2,355.15万	-0.17%	-0.17
544	ZENT Zentry	$ 0.003242	$0.00	$0.01	$9,576.51	$2,029.36万	0.27%	0.27
545	TAG Tagger	$ 0.0005782	$0.00	$0.00	$11.75万	$6,267.95万	-0.18%	-0.18
546	DOLO Dolomite	$ 0.0347	$0.03	$0.03	$2.17万	$1,255.08万	1.67%	1.67
547	CPOOL Clearpool	$ 0.02458	$0.02	$0.02	$7.30万	$1,113.58万	4.41%	4.41