Abbott xStock(ABTX)
$125.82
≈ ￥896.09
-0.41% ($-87.43)
更新于：2025-11-11 16:43:34
更新于：2025-11-11 16:43:34
24H最高 $126.55
24H交易量 1.14万
今日开盘 $213.25
24H最低 $124.67
流通市值 $12.58万
最低日期 2025-08-04
历史最低 $124.85
最高日期 2025-08-11
历史最高 $136.19
24H最高 $126.55
24H最低 $124.67
24H交易量 1.14万
流通市值 $12.58万
今日开盘 $213.25
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1601
Basis CashLOGO
BAC Basis Cash
$ 0.001813 $0.00 $0.00 $9,591.53 $9.89万 2.42% 2.42
1602
CredbullLOGO
CBL Credbull
$ 0.0001898 $0.00 $0.00 $9,594.02 $2.18万 0.47% 0.47
1603
NyzoLOGO
NYZO Nyzo
$ 0.008252 $0.01 $0.00 $9,429.66 $9.84万 -2.29% -2.29
1604
FydeLOGO
FYDE Fyde
$ 0.004624 $0.00 $0.01 $9,203.35 $7.76万 22.88% 22.88
1605
Catcoin BSCLOGO
CAT Catcoin BSC
$ 0.00000452 $0.00 $0.00 $16.68万 $9,537.20亿 -3.95% -3.95
1606
UNION FinanceLOGO
UNN UNION Finance
$ 0.00016324 $0.00 $0.00 $9,795.38 $8.16万 -1.09% -1.09
1607
bitSmileyLOGO
SMILE bitSmiley
$ 0.002423 $0.00 $0.00 $8,924.54 $5.01万 0% 0
1608
Abbott Tokenized Stock (Ondo)LOGO
ABTON Abbott Tokenized Stock (Ondo)
$ 126 $127.08 $129.63 $5.41万 $9.14万 -0.55% -0.55
1609
AQALOGO
AQA AQA
$ 0.0004962 $0.00 $0.00 $9,971.99 $11.91万 13.24% 13.24
1610
新比特股LOGO
NBS 新比特股
$ 0.00003499 $0.00 $0.00 $1.17万 $9.12万 -9.98% -9.98
1611
Town StarLOGO
TOWN Town Star
$ 0.0009903 $0.00 $0.00 $1.16万 $2.13万 42.28% 42.28
1612
AgentwoodLOGO
AWS Agentwood
$ 0.0003296 $0.00 $0.00 $1.61万 $3.30万 -2.85% -2.85
1613
WaterfallLOGO
WATER Waterfall
$ 0.00025442 $0.00 $0.00 $9,797.05 $17.18万 -3.14% -3.14
1614
Shyft NetworkLOGO
SHFT Shyft Network
$ 0.0009156 $0.00 $0.00 $9,534.85 $9.61万 -8.34% -8.34
1615
BondlyLOGO
BONDLY Bondly
$ 0.0006534 $0.00 $0.00 $7.92万 $6.79万 -3.71% -3.71
1616
UnmarshalLOGO
MARSH Unmarshal
$ 0.006658 $0.01 $0.01 $9,201.81 $4.55万 -0.31% -0.31
1617
YFValueLOGO
VALUE YFValue
$ 0.02189 $0.02 $0.01 $1.10万 $10.14万 8.09% 8.09
1618
MomoAILOGO
MTOS MomoAI
$ 0.0000336 $0.00 $0.00 $9,078.52 $6.72万 0.02% 0.02
1619
AIRDROP2049LOGO
AIRDROP AIRDROP2049
$ 0.00005361 $0.00 $0.00 $1.78万 $6.27万 -1.1% -1.1
1620
MajoLOGO
MAJO Majo
$ 0.003302 $0.00 $0.00 $9,495.01 $6.93万 8.61% 8.61
1621
aiPUMPLOGO
AIPUMP aiPUMP
$ 0.0002979 $0.00 $0.00 $9,419.76 $4.77万 6.39% 6.39
1622
AstraZeneca xStockLOGO
AZNX AstraZeneca xStock
$ 87.54 $88.17 $71.27 $1.13万 $8.75万 3.42% 3.42
1623
CNNSLOGO
CNNS CNNS
$ 0.00011387 $0.00 $0.00 $9,594.78 $14.80万 6.95% 6.95
1624
S.C.Corinthians Fan TokenLOGO
SCCP S.C.Corinthians Fan Token
$ 0.03169 $0.03 $0.03 $9,617.60 $7.57万 0.53% 0.53
1625
IceCreamLOGO
ICE IceCream
$ 0.002373 $0.00 $0.20 $34.03万 $711.90 -4.88% -4.88
1626
HordLOGO
HORD Hord
$ 0.002573 $0.00 $0.00 $9,735.88 $7.82万 0.15% 0.15
1627
Fear NFTsLOGO
FEAR Fear NFTs
$ 0.007325 $0.01 $0.02 $9,433.36 $3.62万 8.98% 8.98
1628
ChatAILOGO
CHATAI ChatAI
$ 0.0003382 $0.00 $0.00 $9,519.69 $4.23万 -11.23% -11.23
1629
DeFi WarriorLOGO
FIWA DeFi Warrior
$ 0.00004075 $0.00 $0.00 $9,023.48 $12.23万 -1.99% -1.99
1630
ZeusshieldLOGO
ZSC Zeusshield
$ 0.0001274 $0.00 $0.00 $1.27万 $14.90万 38.07% 38.07
1631
Cryowar TokenLOGO
CWAR Cryowar Token
$ 0.0017978 $0.00 $0.00 $1.13万 $16.00万 14.78% 14.78
1632
BabyLOGO
BABY Baby
$ 0.02728 $0.03 $0.00 $28.00万 $204.60亿 -1.97% -1.97
1633
G币LOGO
GTC G币
$ 0.00007155 $0.00 $0.00 $1.06万 $14.31万 -3.94% -3.94
1634
AgeOfGodsLOGO
AOG AgeOfGods
$ 0.0009067 $0.00 $0.00 $9,572.32 $7.15万 -0.51% -0.51
1635
NOTAILOGO
NOTAI NOTAI
$ 0.000004112 $0.00 $0.00 $1.05万 $4.04万 -2% -2
1636
DFDV tokenized stockLOGO
DFDVX DFDV tokenized stock
$ 8.396 $8.92 $12.88 $6.72万 $4.20万 -3.41% -3.41
1637
Gamer TagLOGO
GMRT Gamer Tag
$ 0.010273 $0.01 $0.00 $2.07万 $30.08万 -5.46% -5.46
1638
STIXLOGO
STIX STIX
$ 0.00004401 $0.00 $0.00 $9,777.09 $5.01万 -3.95% -3.95
1639
Coca-Cola xStockLOGO
KOX Coca-Cola xStock
$ 70.52 $70.64 $67.45 $9,622.47 $7.05万 -0.09% -0.09
1640
Cisco xStockLOGO
CSCOX Cisco xStock
$ 72.15 $72.48 $65.84 $1.07万 $7.22万 1.17% 1.17
1641
Bohr(BSC)LOGO
BR Bohr(BSC)
$ 0.07506 $0.08 $0.00 $93.72万 $75.06万 3.06% 3.06
1642
LayerAILOGO
LAI LayerAI
$ 0.0001829 $0.00 $0.00 $1.56万 $3.29万 -2.34% -2.34
1643
NodecoinLOGO
NC Nodecoin
$ 0.01007 $0.01 $0.02 $59.91万 $3.42万 -4.96% -4.96
加载更多