Alchemy Pay(ACH)
$0.005264
≈ ￥0.04
-4.49% ($0.005264)
更新于：2026-06-06 13:50:55
更新于：2026-06-06 13:50:55
24H最高 $0.005611
24H交易量 1.12万
今日开盘 $-0
24H最低 $0.005111
流通市值 $2,602.36万
最低日期 2021-07-21
历史最低 $0.001341
最高日期 2021-08-07
历史最高 $0.1981
24H最高 $0.005611
24H最低 $0.005111
24H交易量 1.12万
流通市值 $2,602.36万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.06852 $0.07 $0.00 $31.38万 $65.81兆 -3.85% -3.85
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.001984 $0.00 $0.01 $34.31万 $33.23万 -14.88% -14.88
1103
AlitasLOGO
ALT Alitas
$ 0.005933 $0.01 $0.01 $22.49万 $89.00万 -4.55% -4.55
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.01328 $0.01 $0.01 $3.07万 $109.08万 0.45% 0.45
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.2179 $0.23 $0.32 $7,366.09 $65.64万 -4.68% -4.68
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.01865 $0.02 $0.01 $6.96万 $149.20万 -5.89% -5.89
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.01492 $0.02 $0.02 $592.09 $83.85万 -0.79% -0.79
1108
BlumLOGO
BLUM Blum
$ 0.003101 $0.00 $0.01 $5,602.94 $29.79万 11.66% 11.66
1109
PropchainLOGO
PROPC Propchain
$ 0.10086 $0.11 $0.13 $727.13 $86.49万 -6.15% -6.15
1110
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.0002413 $0.00 $0.00 $1.53万 $96.52万 -0.08% -0.08
1111
ColendLOGO
CLND Colend
$ 0.21179 $0.21 $0.01 $615.40 $2,117.90万 0% 0
1112
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.008052 $0.01 $0.00 $6.10万 $94.21万 0.51% 0.51
1113
Netflix xStockLOGO
NFLXX Netflix xStock
$ 779.71 $779.71 $754.62 $21.75 $116.96万 0% 0
1114
CYBROLOGO
CYBRO CYBRO
$ 0.002034 $0.00 $0.00 $1.20万 $101.70万 -1.83% -1.83
1115
JuiceLOGO
JUC Juice
$ 0.0003202 $0.00 $0.00 $1,054.81 $96.06万 -0.86% -0.86
1116
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0008579 $0.00 $0.00 $32.78 $69.57万 1.98% 1.98
1117
zkRaceLOGO
ZERC zkRace
$ 0.004742 $0.01 $0.01 $3.33万 $56.90万 -38.97% -38.97
1118
XSwapLOGO
XSWAP XSwap
$ 0.006464 $0.01 $0.01 $2,173.66 $91.13万 -2.72% -2.72
1119
NodleLOGO
NODL Nodle
$ 0.0005689 $0.00 $0.00 $7,256.96 $147.57万 -1.6% -1.6
1120
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 461.1 $517.37 $149.78 $80.04万 $242.49万 -9.45% -9.45
1121
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.01444 $0.02 $0.02 $651.59 $71.55万 -10.53% -10.53
1122
ShpingLOGO
SHPING Shping
$ 0.000817 $0.00 $0.00 $3.87万 $63.81万 -3.42% -3.42
1123
AlturaLOGO
ALU Altura
$ 0.003843 $0.00 $0.00 $5.85万 $84.55万 -6.33% -6.33
1124
OtherworldLOGO
OWN Otherworld
$ 0.0299 $0.03 $0.02 $777.35 $105.65万 0% 0
1125
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0028368 $0.00 $0.01 $6,799.09 $30.72万 -6.33% -6.33
1126
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003057 $0.00 $0.00 $7,591.05 $67.22万 -0.55% -0.55
1127
FoxyLOGO
FOXY Foxy
$ 0.00009195 $0.00 $0.00 $3,654.13 $27.59万 -8.29% -8.29
1128
LOULOULOGO
LOULOU LOULOU
$ 0.0009842 $0.00 $0.00 $623.94 $98.42万 -3.12% -3.12
1129
幸运币LOGO
LKY 幸运币
$ 0.06846 $0.08 $0.07 $1,486.00 $89.91万 -2.2% -2.2
1130
COMMONLOGO
COMMON COMMON
$ 0.0001626 $0.00 $0.00 $2.10万 $37.99万 -5.41% -5.41
1131
PropbaseLOGO
PROPS Propbase
$ 0.004523 $0.00 $0.01 $1.50万 $81.41万 -3.18% -3.18
1132
OPEN GPULOGO
OGPU OPEN GPU
$ 0.05754 $0.07 $0.08 $1.00万 $72.19万 -12.72% -12.72
1133
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.018 $0.02 $0.01 $5,457.50 $41.23万 -14.85% -14.85
1134
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.001151 $0.00 $0.00 $1.69万 $115.10万 -12.23% -12.23
1135
AI NetworkLOGO
AIN AI Network
$ 0.06138 $0.07 $0.01 $22.86万 $180.92万 -10.64% -10.64
1136
BohrLOGO
BR Bohr
$ 0.10211 $0.11 $0.00 $7.12万 $161.98万 -6.12% -6.12
1137
奇特币LOGO
QTC 奇特币
$ 0.008732 $0.01 $0.02 $3,729.04 $43.78万 -4.73% -4.73
加载更多