ACN最新价格_ACN今日美元价格_ACNK线图 - 第 15 页

Acorn Protocol(ACN)

$0.00001657

≈ ￥0

-15.28% ($1.657E-5)

更新于：2025-11-10 07:15:05

更新于：2025-11-10 07:15:05

24H最高 $0.00002049

24H交易量 1.09万

今日开盘 $-0

24H最低 $0.000013

流通市值 $9.00万

最低日期 2024-11-30

历史最低 $9.04E-6

最高日期 2023-08-21

历史最高 $0.002715

24H最高 $0.00002049

24H最低 $0.000013

24H交易量 1.09万

流通市值 $9.00万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.07921	$0.09	$0.07	$12.09万	$662.86万	16.72%	16.72
702	A8 Ancient8	$ 0.05075	$0.05	$0.09	$4.23万	$1,177.40万	4.79%	4.79
703	CATI Catizen	$ 0.06921	$0.07	$0.07	$97.61万	$1,980.91万	0.8%	0.8
704	AVAAI Ava AI	$ 0.01473	$0.01	$0.01	$28.45万	$1,473.00万	4.32%	4.32
705	RESOLV Resolv	$ 0.11079	$0.13	$0.13	$818.17万	$1,725.55万	24.72%	24.72
706	ACS Access Protocol	$ 0.0005256	$0.00	$0.00	$18.04万	$1,314.00万	0.26%	0.26
707	ORNG ORANGE	$ 0.015618	$0.02	$0.00	$6.25万	$1,561.80万	-24.54%	-24.54
708	4EVER 4EVERLAND	$ 0.00112	$0.00	$0.00	$1.58万	$1,120.00万	0.26%	0.26
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01826	$0.02	$0.02	$12.45万	$1,826.00万	2.98%	2.98
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01826	$0.02	$0.02	$12.45万	$1,826.00万	2.98%	2.98
711	PALM PaLM AI	$ 0.10801	$0.12	$0.00	$1.09万	$853.28万	-4.97%	-4.97
712	TST Test	$ 0.0008557	$0.00	$0.02	$5.65万	$81.38万	8.41%	8.41
713	DOOD Doodles	$ 0.006221	$0.01	$0.00	$74.44万	$4,852.38万	0.61%	0.61
714	BIGTIME Big Time	$ 0.0306	$0.03	$0.04	$49.45万	$1,365.29万	3.41%	3.41
715	CAW crow with knife	$ 0.00000001427	$0.00	$0.00	$9,983.97	$1,098.59万	0.7%	0.7
716	ARIA AriaAI	$ 0.1558	$0.16	$0.03	$6.38万	$2,851.14万	-0.1%	-0.1
717	SUSD sUSD	$ 0.9731	$0.97	$0.30	$9,514.86	$2,190.51万	0%	0
718	BSX BSX Protocol	$ 0.009247	$0.01	$0.01	$7.32万	$924.70万	15.87%	15.87
719	LVLY Lyvely	$ 0.0213	$0.02	$0.02	$6.23万	$2,130.00万	0%	0
720	NAKA Nakamoto Games	$ 0.1036	$0.11	$0.05	$81.73万	$749.65万	-0.73%	-0.73
721	RFRM Reform DAO	$ 0.010279	$0.01	$0.02	$4.81万	$1,027.90万	0.8%	0.8
722	KEKIUS Kekius Maximus-Vip	$ 0.009697	$0.01	$0.01	$7.20万	$969.70万	1.11%	1.11
723	ZEUS Zeus Network	$ 0.04789	$0.05	$0.10	$26.54万	$802.16万	3.9%	3.9
724	BOOP Boop	$ 0.01145	$0.01	$0.02	$1.29万	$1,145.00万	-0.26%	-0.26
725	BRISE Bitgert	$ 0.00000003744	$0.00	$0.00	$44.99万	$1,481.46万	-0.42%	-0.42
726	WOJAK Wojak	$ 0.0001667	$0.00	$0.00	$2.01万	$1,157.23万	3.6%	3.6
727	BID CreatorBid	$ 0.05082	$0.05	$0.02	$19.95万	$1,364.35万	-0.66%	-0.66
728	PUFFER Puffer	$ 0.08479	$0.09	$0.14	$44.00万	$867.46万	3.88%	3.88
729	MYRO Myro	$ 0.0149	$0.02	$0.01	$9.57万	$1,406.86万	0.13%	0.13
730	NS Sui Name Service	$ 0.05852	$0.06	$0.07	$27.29万	$877.80万	-2.98%	-2.98
731	RAI Rai Reflex Index	$ 3.944	$4.05	$0.95	$9,230.90	$4,368.95万	1.33%	1.33
732	AVL Avalon	$ 0.16395	$0.17	$0.11	$20.40万	$2,660.09万	5.18%	5.18
733	CUDIS Cudis	$ 0.04262	$0.04	$0.05	$31.31万	$1,054.85万	2.27%	2.27
734	SWARMS Swarms	$ 0.016277	$0.02	$0.01	$38.09万	$1,627.70万	8.5%	8.5
735	NETMIND NetMind Token	$ 0.1733	$0.18	$0.35	$35.57万	$745.45万	-0.4%	-0.4
736	ZKJ Polyhedra Network	$ 0.07232	$0.07	$0.14	$52.23万	$813.62万	2.81%	2.81
737	PIPPIN pippin	$ 0.03463	$0.04	$0.01	$55.95万	$3,463.00万	-1.53%	-1.53
738	SHDW ShadowToken	$ 0.07243	$0.08	$0.00	$1.22万	$1,171.28万	-2.62%	-2.62
739	ES Eclipse	$ 0.10246	$0.10	$0.13	$44.19万	$1,536.90万	-0.44%	-0.44
740	XNY Codatta	$ 0.004615	$0.00	$0.00	$5.76万	$1,153.75万	0.5%	0.5
741	ELX Elixir	$ 0.09963	$0.10	$0.07	$39.81万	$1,587.19万	5.35%	5.35
742	USUAL Usual	$ 0.03412	$0.03	$0.06	$74.37万	$1,138.53万	1.94%	1.94
743	D DAR Open Network	$ 0.02091	$0.02	$0.03	$5.40万	$1,298.35万	-1.64%	-1.64
744	AIDOGE ArbDoge	$ 0.00000000001506	$0.00	$0.00	$3.43万	$300.45万	-2.01%	-2.01
745	FUEL Fuel Network	$ 0.002682	$0.00	$0.01	$15.82万	$951.38万	1.01%	1.01
746	RATS $rats	$ 0.00003741	$0.00	$0.00	$120.82万	$3,741.00万	1.71%	1.71
747	DAG Constellation	$ 0.01681	$0.02	$0.00	$13.10万	$1,068.67万	-2.66%	-2.66
748	DRV Derive	$ 0.03862	$0.04	$0.01	$4.82万	$2,133.34万	4.77%	4.77
749	LOFI LOFI	$ 0.010879	$0.01	$0.01	$2.73万	$1,087.90万	-2.78%	-2.78
750	ZEREBRO Zerebro	$ 0.04298	$0.05	$0.02	$94.20万	$4,206.90万	-2.95%	-2.95