ACNON最新价格_ACNON今日美元价格_ACNONK线图 - 第 28 页

Accenture (Ondo Tokenized Stock)(ACNON)

$178.88

≈ ￥1220.5

-1.05% ($3756.48)

更新于：2026-05-04 07:19:34

更新于：2026-05-04 07:19:34

24H最高 $181.6

24H交易量 1.57万

今日开盘 $-3577.6

24H最低 $178.5

流通市值 $4,306.00

最低日期 2026-02-13

历史最低 $217.87

最高日期 2026-01-14

历史最高 $294.4

24H最高 $181.6

24H最低 $178.5

24H交易量 1.57万

流通市值 $4,306.00

今日开盘 $-3577.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	MBX Marblex	$ 0.04151	$0.05	$0.05	$4.85万	$21.17万	-8.4%	-8.4
1352	ART Genify-ART	$ 0.0002613	$0.00	$0.00	$8,676.08	$15.68万	-1.5%	-1.5
1353	TRKX Trakx	$ 0.0004697	$0.00	$0.00	$1.53万	$33.40万	0.02%	0.02
1354	RIZ Rivalz Network	$ 0.000164	$0.00	$0.00	$9,656.28	$18.86万	1.86%	1.86
1355	BUY Buying.com	$ 0.00617	$0.01	$0.00	$1.10万	$26.80万	-0.01%	-0.01
1356	CORL Coral Finance	$ 0.001073	$0.00	$0.00	$1.39万	$24.93万	2.97%	2.97
1357	INSP Inspect	$ 0.0009216	$0.00	$0.00	$3,681.28	$13.98万	-0.51%	-0.51
1358	小股东小股东	$ 0.000103	$0.00	$0.00	$1,329.71	$10.30万	0%	0
1359	BICITY BiCity AI Projects	$ 0.000044778	$0.00	$0.00	$2.39万	$13.43万	0.45%	0.45
1360	SSG SomeSinG	$ 0.00008731	$0.00	$0.00	$700.27	$43.66万	-1.15%	-1.15
1361	RATING DPRating	$ 0.00028379	$0.00	$0.00	$650.18	$62.43万	-3.13%	-3.13
1362	LRN Loopring [NEO]	$ 0.004984	$0.00	$0.00	$860.66	$56.62万	4.44%	4.44
1363	TOWN alt.town	$ 0.0002991	$0.00	$0.00	$4.17万	$13.61万	-4.89%	-4.89
1364	HONX Honeywell xStock	$ 216.66	$217.29	$186.87	$59.47	$21.67万	-0.28%	-0.28
1365	HTM Hatom	$ 0.01345	$0.01	$0.01	$51.45	$20.85万	0.07%	0.07
1366	BITBOARD Bitboard	$ 0.0002592	$0.00	$0.00	$5.59万	$4.32万	2.36%	2.36
1367	GFI Gamefi Protocol	$ 0.2261	$0.27	$0.00	$31.68万	$40.70万	23.41%	23.41
1368	NBS 新比特股	$ 0.00012164	$0.00	$0.00	$348.71	$31.72万	-0.06%	-0.06
1369	CELB CeluvPlay	$ 0.0088361	$0.01	$0.00	$2,129.81	$210.96万	45.13%	45.13
1370	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 373.59	$374.20	$261.40	$8,204.46	$28.16万	-0.16%	-0.16
1371	ACNX Accenture xStock	$ 183.57	$183.57	$207.39	$4.96	$18.36万	0%	0
1372	MSFTON Microsoft Tokenized Stock (Ondo)	$ 415.99	$416.02	$392.21	$1.92万	$22.16万	0.57%	0.57
1373	BARSIK Hasbulla's Cat	$ 0.0001293	$0.00	$0.00	$461.41	$12.93万	-1.82%	-1.82
1374	AIBOT Cherry AI	$ 0.0018	$0.00	$0.00	$74.06	$39.87万	-10%	-10
1375	CMCSAX Comcast xStock	$ 29.34	$29.34	$25.77	$28.23	$17.60万	0%	0
1376	DCK DexCheck	$ 0.0001386	$0.00	$0.00	$2,337.91	$2.42万	15.78%	15.78
1377	DON TheDonato Token	$ 0.0001789	$0.00	$0.00	$19.68	$17.89万	0%	0
1378	FITFI Step App	$ 0.0005801	$0.00	$0.00	$4,296.14	$17.40万	4.2%	4.2
1379	GUI Gui Inu	$ 0.000000334	$0.00	$0.00	$4,429.60	$18.57万	-3.46%	-3.46
1380	KAON Kaon	$ 0.0000183	$0.00	$0.00	$3,311.57	$8.12万	0.6%	0.6
1381	MENGO Flamengo Fan Token	$ 0.04425	$0.04	$0.05	$1,474.66	$14.16万	-0.29%	-0.29
1382	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 101.39	$104.00	$48.02	$5.14万	$32.06万	0.37%	0.37
1383	RFUEL Rio DeFi	$ 0.0007637	$0.00	$0.00	$486.50	$21.92万	-0.07%	-0.07
1384	PLANET PLANET	$ 0.0000002201	$0.00	$0.00	$91.46	$22.01万	2.27%	2.27
1385	JENSOL JenSOL	$ 0.000111	$0.00	$0.00	$186.98	$11.10万	-4.88%	-4.88
1386	WALLET Ambire Wallet	$ 0.008335	$0.01	$0.00	$1,674.68	$18.11万	-0.4%	-0.4
1387	MAON Mastercard (Ondo Tokenized Stock)	$ 496.63	$498.58	$497.21	$6,330.99	$16.33万	0.19%	0.19
1388	ULTI Ulti Arena	$ 0.00015408	$0.00	$0.00	$1.77万	$28.94万	-27.66%	-27.66