ACNX最新价格_ACNX今日美元价格_ACNXK线图

Accenture xStock(ACNX)

$179.31

≈ ￥1226.66

-10.07% ($199.08)

更新于：2026-04-24 06:55:21

更新于：2026-04-24 06:55:21

24H最高 $205.88

24H交易量 145.89

今日开盘 $-19.77

24H最低 $179.31

流通市值 $17.93万

最低日期 2025-08-12

历史最低 $236.18

最高日期 2025-08-01

历史最高 $269.82

24H最高 $205.88

24H最低 $179.31

24H交易量 145.89

流通市值 $17.93万

今日开盘 $-19.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77844.3	$7.95万	$65.53	$4.55亿	$1.55兆	-0.96%	-0.96
2	ETH 以太坊	$ 2329.15	$2,413.69	$0.42	$2.95亿	$2,811.44亿	-2.68%	-2.68
3	XRP 瑞波币	$ 1.42	$1.46	$0.00	$2,294.06万	$844.65亿	-2.33%	-2.33
4	BNB 币安币	$ 635.8	$651.00	$0.10	$1,037.15万	$884.96亿	-1.89%	-1.89
5	SOL Solana	$ 85.92	$88.96	$0.51	$5,991.59万	$464.55亿	-2.99%	-2.99
6	USDC USD Coin	$ 0.9995	$1.00	$0.88	$1,536.53万	$705.78亿	0.01%	0.01
7	DOGE 狗狗币	$ 0.09672	$0.10	$0.00	$2,918.24万	$145.78亿	-1.05%	-1.05
8	TRX 波场	$ 0.32812	$0.33	$0.00	$812.44万	$310.59亿	-0.38%	-0.38
9	ADA 艾达币	$ 0.2481	$0.26	$0.02	$712.41万	$88.65亿	-2.51%	-2.51
10	LINK ChainLink	$ 9.297	$9.52	$0.13	$532.57万	$63.04亿	-1.77%	-1.77
11	WBTC Wrapped Bitcoin	$ 77517.5	$7.90万	$2,500.00	$2.00万	$99.93亿	-1.61%	-1.61
12	SUI Sui	$ 0.941	$0.97	$0.36	$896.17万	$33.05亿	-3.01%	-3.01
13	BCH 比特现金	$ 458.11	$466.52	$75.08	$25.71万	$91.25亿	-1.03%	-1.03
14	XLM 恒星币	$ 0.17719	$0.18	$0.00	$71.33万	$55.58亿	-1.42%	-1.42
15	AVAX Avalanche	$ 9.306	$9.59	$1.94	$478.29万	$39.30亿	-2.3%	-2.3
16	HBAR Hedera Hashgraph	$ 0.09072	$0.09	$0.01	$38.73万	$38.46亿	-0.34%	-0.34
17	CRO Cronos	$ 0.06974	$0.07	$0.01	$8.27万	$23.43亿	-1.35%	-1.35
18	LEO UNUS SED LEO	$ 10.26	$10.31	$0.80	$5.07万	$94.70亿	0.08%	0.08
19	LTC 莱特币	$ 55.51	$56.55	$1.11	$293.20万	$42.32亿	-1.21%	-1.21
20	TON Toncoin	$ 1.3216	$1.38	$0.39	$92.86万	$33.93亿	-3.91%	-3.91
21	SHIB Shiba Inu	$ 0.000006119	$0.00	$0.00	$58.87万	$36.06亿	-2.04%	-2.04
22	DOT 波卡币	$ 1.247	$1.31	$1.67	$77.87万	$20.07亿	-4.15%	-4.15
23	UNI Uniswap	$ 3.281	$3.44	$1.76	$168.41万	$20.63亿	-3.55%	-3.55
24	WLFI worldlibertyfinancial-education	$ 0.0773	$0.08	$0.00	$70.00万	$19.07亿	-2.95%	-2.95
25	ENA Ethena	$ 0.10672	$0.11	$0.19	$279.98万	$6.78亿	-3.75%	-3.75
26	AAVE Aave	$ 93.08	$95.56	$25.96	$688.57万	$14.16亿	-0.99%	-0.99
27	PEPE Pepe	$ 0.000003798	$0.00	$0.00	$1,059.45万	$15.98亿	-3.16%	-3.16
28	OKB OK币	$ 83.86	$85.79	$0.57	$46.81万	$17.61亿	-0.82%	-0.82
29	MNT Mantle	$ 0.6396	$0.65	$0.31	$19.71万	$21.52亿	-0.54%	-0.54
30	TAO Bittensor	$ 244.3	$249.40	$30.25	$191.92万	$23.90亿	-0.69%	-0.69
31	ETC 以太经典	$ 8.48	$8.69	$0.45	$10.17万	$12.99亿	-2.18%	-2.18
32	NEAR NEAR Protocol	$ 1.3991	$1.43	$0.52	$126.08万	$17.47亿	-1.54%	-1.54
33	APT Aptos	$ 0.9529	$0.98	$3.07	$26.63万	$6.54亿	-2.5%	-2.5
34	PI Pi Network	$ 0.16789	$0.17	$0.33	$115.43万	$13.28亿	-0.59%	-0.59
35	ARB Arbitrum	$ 0.12656	$0.13	$0.10	$53.12万	$6.70亿	-0.62%	-0.62
36	ICP Internet Computer(Dfinity)	$ 2.483	$2.56	$2.85	$37.59万	$13.34亿	-2.43%	-2.43
37	HTX HTX	$ 0.000001831	$0.00	$0.00	$2,166.78	$18.31亿	0.32%	0.32
38	GT Gatechain Token	$ 7.35	$7.49	$0.25	$33.48万	$9.03亿	-1.07%	-1.07
39	KAS Kaspa	$ 0.03419	$0.04	$0.00	$122.72万	$9.05亿	-2.31%	-2.31
40	VET 唯链	$ 0.007299	$0.01	$0.00	$3.15万	$6.28亿	0.46%	0.46
41	ALGO Algorand	$ 0.10253	$0.11	$0.08	$9.56万	$8.88亿	-2.45%	-2.45
42	FDUSD First Digital USD	$ 0.9985	$1.00	$0.88	$1,218.80万	$17.75亿	-0.05%	-0.05
43	ATOM 阿童木	$ 1.87	$1.90	$1.11	$5.65万	$7.31亿	-0.47%	-0.47
44	TRUMP OFFICIAL TRUMP	$ 2.865	$3.01	$7.21	$426.96万	$5.73亿	-4.59%	-4.59
45	SEI Sei	$ 0.06089	$0.06	$0.09	$31.08万	$3.52亿	-0.97%	-0.97
46	BONK Bonk	$ 0.00000634	$0.00	$0.00	$25.75万	$5.13亿	-1.97%	-1.97
47	WLD Worldcoin	$ 0.2609	$0.27	$0.58	$115.41万	$4.55亿	-3.04%	-3.04
48	FIL Filecoin	$ 0.9273	$0.96	$1.98	$93.64万	$6.34亿	-2.76%	-2.76