ACNX最新价格_ACNX今日美元价格_ACNXK线图 - 第 27 页

Accenture xStock(ACNX)

$188.96

≈ ￥1292.68

-3.02% ($282.5)

更新于：2026-04-23 16:45:00

更新于：2026-04-23 16:45:00

24H最高 $205.88

24H交易量 5,067.94

今日开盘 $-93.54

24H最低 $188.95

流通市值 $18.90万

最低日期 2025-08-12

历史最低 $236.18

最高日期 2025-08-01

历史最高 $269.82

24H最高 $205.88

24H最低 $188.95

24H交易量 5,067.94

流通市值 $18.90万

今日开盘 $-93.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	IMT Immortal Token	$ 0.003092	$0.00	$0.00	$5,859.43	$55.66万	0.68%	0.68
1302	TRKX Trakx	$ 0.0004425	$0.00	$0.00	$2.97万	$31.47万	0.49%	0.49
1303	DIN DIN	$ 0.06581	$0.07	$0.05	$1,266.09	$85.72万	11.56%	11.56
1304	MISSION MissionPawsible	$ 0.00000004587	$0.00	$0.00	$188.60	$3,320.99	15.33%	15.33
1305	CTP Ctomorrow Platform	$ 0.000901	$0.00	$0.00	$4.56万	$40.55万	-0.69%	-0.69
1306	GMM Gamium	$ 0.00001854	$0.00	$0.00	$3,040.04	$21.61万	-6.22%	-6.22
1307	GMRX Gaimin	$ 0.00001502	$0.00	$0.00	$148.63	$9.96万	1.28%	1.28
1308	PINGO PinGo	$ 0.009413	$0.01	$0.03	$1.57万	$18.83万	-0.65%	-0.65
1309	MBX Marblex	$ 0.03939	$0.04	$0.14	$2,631.33	$20.09万	-0.55%	-0.55
1310	AFC Arsenal Fan Token	$ 0.3852	$0.39	$0.31	$9,937.71	$77.19万	0.44%	0.44
1311	BITBOARD Bitboard	$ 0.0002059	$0.00	$0.00	$6.11万	$3.43万	6.18%	6.18
1312	TALENT Talent Protocol	$ 0.0005553	$0.00	$0.00	$4,723.49	$5.81万	-0.53%	-0.53
1313	ZERO Zero	$ 0.04839	$0.05	$0.01	$922.45	$488.79万	5.03%	5.03
1314	DCK DexCheck	$ 0.0001702	$0.00	$0.00	$2.72万	$2.97万	13.24%	13.24
1315	QSP Quantstamp	$ 0.0018877	$0.00	$0.00	$1,387.50	$134.74万	-5.52%	-5.52
1316	MCRT MagicCraft	$ 0.0001005	$0.00	$0.00	$2,068.33	$19.18万	-1.07%	-1.07
1317	NODL Nodle	$ 0.0006921	$0.00	$0.00	$7,433.28	$179.53万	-1.18%	-1.18
1318	SNFT1 Spain National Fan Token	$ 0.03904	$0.04	$0.02	$1,485.89	$89.42万	-1.68%	-1.68
1319	JENSOL JenSOL	$ 0.0002069	$0.00	$0.00	$1,189.88	$20.69万	-10.54%	-10.54
1320	GAMES GAME•OF•BITCOIN	$ 0.01969	$0.02	$0.02	$4.00	$41.35万	0%	0
1321	ACP Arena of Faith	$ 0.000157	$0.00	$0.00	$789.14	$15.70万	0.51%	0.51
1322	READY READY!	$ 0.014159	$0.02	$0.00	$7.02万	$301.16万	-19.14%	-19.14
1323	LOGX LogX Network	$ 0.00004836	$0.00	$0.00	$2,613.53	$7,737.60	0.16%	0.16
1324	XRP HarryPotterObamaPacMan8Inu	$ 1.417	$1.46	$0.00	$2,508.25万	$1.42亿	-2.41%	-2.41
1325	ARW Arowana Token	$ 0.14315	$0.15	$0.02	$2.08万	$357.88万	3.46%	3.46
1326	SIS Symbiosis Finance	$ 0.03412	$0.03	$0.04	$5.78万	$33.13万	2.83%	2.83