ACNX最新价格_ACNX今日美元价格_ACNXK线图 - 第 5 页

Accenture xStock(ACNX)

$194.9

≈ ￥1340.91

6.61% ($169.29)

更新于：2026-04-13 23:06:47

更新于：2026-04-13 23:06:47

24H最高 $196.85

24H交易量 9,165.59

今日开盘 $25.61

24H最低 $174.73

流通市值 $19.49万

最低日期 2025-08-12

历史最低 $236.18

最高日期 2025-08-01

历史最高 $269.82

24H最高 $196.85

24H最低 $174.73

24H交易量 9,165.59

流通市值 $19.49万

今日开盘 $25.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.04935	$0.05	$0.02	$142.45万	$4,935.00万	19.78%	19.78
202	KNC Kyber Network	$ 0.1319	$0.13	$0.11	$1.42万	$2,345.31万	0.22%	0.22
203	XCH 奇亚	$ 2.209	$2.30	$8.40	$9.47万	$1,436.40万	-3.19%	-3.19
204	BANANAS31 Banana For Scale	$ 0.010491	$0.01	$0.00	$39.28万	$1.05亿	8.41%	8.41
205	DIA DIA	$ 0.1764	$0.18	$0.21	$1.55万	$1,421.35万	-0.73%	-0.73
206	IOST IOST	$ 0.001069	$0.00	$0.00	$1.80万	$1,987.14万	2.39%	2.39
207	IQ Everipedia	$ 0.001072	$0.00	$0.00	$9,811.67	$1,933.11万	0.84%	0.84
208	TRB Tellor	$ 15.25	$15.46	$1.10	$1.94万	$2,597.75万	1.06%	1.06
209	ARK Ark	$ 0.1661	$0.17	$0.03	$1.08万	$2,250.00万	1.46%	1.46
210	BB BounceBit	$ 0.02556	$0.03	$0.07	$4.43万	$1,046.68万	7.21%	7.21
211	ORBS Orbs	$ 0.008989	$0.01	$0.01	$1.49万	$2,847.46万	-4.27%	-4.27
212	API3 API3	$ 0.279	$0.28	$0.49	$2.19万	$1,577.68万	1.05%	1.05
213	ETN Electroneum	$ 0.0009662	$0.00	$0.00	$1.62万	$1,732.67万	2.89%	2.89
214	CHR 幻彩币	$ 0.01755	$0.02	$0.01	$3.10万	$995.73万	1.03%	1.03
215	JOE Trader Joe	$ 0.04443	$0.05	$0.12	$3.19万	$1,494.79万	-1.33%	-1.33
216	COTI COTI	$ 0.01346	$0.01	$0.01	$2.19万	$1,492.23万	-0.51%	-0.51
217	CELR Celer Network	$ 0.002344	$0.00	$0.00	$1.13万	$1,660.84万	-0.72%	-0.72
218	OG OG Fan Token	$ 2.648	$2.70	$1.16	$5.34万	$995.10万	1.06%	1.06
219	RIF RSK Infrastructure Framework	$ 0.03563	$0.04	$0.03	$9,475.77	$3,420.62万	1.77%	1.77
220	GUSD 双子星美元	$ 0.9991	$1.00	$0.89	$25.96万	$5,148.44万	0.01%	0.01
221	STEEM 斯蒂姆币	$ 0.05704	$0.06	$0.07	$6.35万	$2,252.80万	-0.55%	-0.55
222	SCRT Secret Network	$ 0.09087	$0.09	$0.14	$2.59万	$2,691.82万	1.47%	1.47
223	WIN WINkLink	$ 0.00001889	$0.00	$0.00	$1.03万	$1,816.72万	0.1%	0.1
224	AUDIO Audius	$ 0.01683	$0.02	$0.05	$1.14万	$1,377.44万	-0.17%	-0.17
225	POLYX Polymath Network	$ 0.04872	$0.05	$0.01	$6.49万	$1,893.17万	0.41%	0.41
226	MANTA Manta Network	$ 0.06407	$0.07	$0.16	$11.70万	$1,608.16万	1.02%	1.02
227	FUN FunFair	$ 0.038	$0.04	$0.00	$36.35万	$1.90亿	-1.11%	-1.11
228	CTSI Cartesi	$ 0.03246	$0.04	$0.03	$15.15万	$1,968.79万	-4.27%	-4.27
229	LSK 应用链	$ 0.1258	$0.13	$0.10	$1.37万	$1,621.57万	2.02%	2.02
230	AGLD Adventure Gold	$ 0.2468	$0.25	$0.21	$1.39万	$1,731.80万	1.48%	1.48
231	MTL Metal	$ 0.2804	$0.28	$0.11	$9,755.65	$1,867.15万	0.03%	0.03
232	SPELL Spell Token	$ 0.0001577	$0.00	$0.00	$1.23万	$1,544.49万	0.25%	0.25
233	QKC QuarkChain	$ 0.003032	$0.00	$0.00	$1.20万	$1,940.45万	1.37%	1.37
234	CTK 申图链	$ 0.17	$0.18	$0.21	$1.04万	$2,185.20万	-0.29%	-0.29
235	FORTH Ampleforth Governance Token	$ 0.2658	$0.28	$1.89	$3.46万	$381.25万	-2.81%	-2.81
236	AERGO Aergo	$ 0.05409	$0.05	$0.02	$1.34万	$1,960.56万	1.23%	1.23
237	EDU Open Campus	$ 0.04713	$0.05	$0.09	$6.79万	$1,329.70万	5.45%	5.45
238	OXT 兰花协议	$ 0.01056	$0.01	$0.05	$5.35万	$729.37万	-5.2%	-5.2
239	CYBER CyberConnect	$ 0.5073	$0.51	$0.89	$5.24万	$999.62万	2.19%	2.19
240	MAGIC Magic	$ 0.05977	$0.06	$0.06	$2.47万	$1,059.02万	-1.75%	-1.75
241	ALT AltLayer	$ 0.006808	$0.01	$0.02	$11.07万	$748.88万	2.57%	2.57
242	ELA 亦来云	$ 0.4353	$0.44	$0.79	$1.35万	$885.70万	0.78%	0.78
243	MOVR Moonriver	$ 1.166	$1.19	$3.61	$1.07万	$683.23万	-0.51%	-0.51
244	MBL Moviebloc	$ 0.0009451	$0.00	$0.00	$8,593.40	$1,472.34万	0.24%	0.24
245	RAD Radicle	$ 0.2186	$0.23	$0.56	$2.07万	$1,089.26万	0.04%	0.04
246	LUNA Terra	$ 0.05457	$0.05	$0.13	$9,877.39	$1,228.72万	0.27%	0.27
247	POKT Pocket Network	$ 0.01232	$0.01	$0.01	$3.22万	$1,256.40万	-1.98%	-1.98
248	NCT PolySwarm	$ 0.006028	$0.01	$0.00	$1.31万	$932.20万	-2.63%	-2.63
249	VANRY Vanar	$ 0.003693	$0.00	$0.02	$10.54万	$450.36万	-3.4%	-3.4
250	STG Stargate Finance	$ 0.2232	$0.24	$0.14	$2.34万	$4,560.83万	-0.88%	-0.88