ADA最新价格_ADA今日美元价格_ADAK线图 - 第 16 页

艾达币(ADA)

$0.5001

≈ ￥3.56

-9.2% ($0.5601)

更新于：2025-11-05 05:45:25

更新于：2025-11-05 05:45:25

24H最高 $0.5632

24H交易量 1,456.43万

今日开盘 $-0.06

24H最低 $0.4898

流通市值 $178.69亿

最低日期 2017-10-01

历史最低 $0.017354

最高日期 2021-09-02

历史最高 $3.099

24H最高 $0.5632

24H最低 $0.4898

24H交易量 1,456.43万

流通市值 $178.69亿

今日开盘 $-0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	LIVE SecondLive	$ 0.00471	$0.01	$0.02	$3.09万	$471.00万	-15.16%	-15.16
752	GUSD Gusd	$ 0.9995	$1.00	$1.00	$159.67万	$1,886.16万	0.02%	0.02
753	MAPO MAP Protocol	$ 0.0038	$0.00	$0.00	$1.48万	$1,667.55万	-0.65%	-0.65
754	AIN Infinity Ground	$ 0.12792	$0.13	$0.05	$585.71万	$2,370.36万	1.31%	1.31
755	U Union	$ 0.006693	$0.01	$0.01	$108.50万	$1,284.42万	-6.8%	-6.8
756	QUAI Quai Network	$ 0.02413	$0.03	$0.03	$3.78万	$1,153.41万	-6.79%	-6.79
757	ARC AI Rig Complex	$ 0.02958	$0.03	$0.02	$259.24万	$2,958.00万	36.69%	36.69
758	SMOLE smolecoin	$ 0.00003295	$0.00	$0.00	$9,693.39	$1,383.90万	-8.77%	-8.77
759	ESPORTS Yooldo	$ 0.24037	$0.30	$0.05	$47.90万	$3,889.19万	11.85%	11.85
760	MORE Moonveil	$ 0.00678	$0.01	$0.02	$4.27万	$121.96万	-19.54%	-19.54
761	VELVET Velvet	$ 0.20274	$0.23	$0.04	$23.88万	$5,033.36万	-8.58%	-8.58
762	BBT BabyBoomToken	$ 0.24	$0.27	$0.05	$2.93万	$3,989.14万	-10.87%	-10.87
763	AGRI AgriDex Governance Token	$ 0.004613	$0.00	$0.01	$1.22万	$461.30万	-0.47%	-0.47
764	DADDY Daddy Tate	$ 0.02224	$0.02	$0.02	$1.21万	$1,333.69万	2.48%	2.48
765	STO StakeStone	$ 0.17078	$0.17	$0.05	$10.05万	$3,848.24万	0.07%	0.07
766	HIPPO sudeng	$ 0.001878	$0.00	$0.00	$146.94万	$1,878.00万	-0.63%	-0.63
767	SUPRA SUPRA	$ 0.001319	$0.00	$0.00	$55.10万	$791.40万	-8.97%	-8.97
768	COOKIE Cookie	$ 0.06799	$0.07	$0.07	$80.05万	$1,010.33万	-8.14%	-8.14
769	PNG Pangolin	$ 0.06436	$0.07	$0.01	$2.45万	$829.74万	-7.22%	-7.22
770	PORK PepeFork	$ 0.00000002654	$0.00	$0.00	$1.62万	$1,116.51万	-6.18%	-6.18
771	BSU Baby Shark Universe	$ 0.22283	$0.24	$0.08	$6.01万	$3,743.54万	-2.69%	-2.69
772	DOG The Doge NFT	$ 0.0014309	$0.00	$0.00	$104.52万	$1,092.69万	0.6%	0.6
773	DAO DAO Maker	$ 0.07321	$0.08	$0.10	$2.83万	$1,053.80万	-5.63%	-5.63
774	SFI Singularity Finance	$ 0.01255	$0.01	$0.03	$1.47万	$627.50万	-10.22%	-10.22
775	AQT Alpha Quark Token	$ 0.6111	$1.23	$0.61	$10.57万	$979.24万	-10.63%	-10.63
776	RBNT Redbelly Network	$ 0.006671	$0.01	$0.01	$22.80万	$680.36万	12.91%	12.91
777	SHELL 贝壳链	$ 0.10643	$0.12	$0.00	$72.58万	$1,496.15万	1.42%	1.42
778	ZK Polyhedra	$ 0.05382	$0.06	$0.08	$1,461.75万	$489.76万	7.55%	7.55
779	FEI Fei Protocol	$ 1.011	$1.01	$0.13	$9,424.80	$1,666.56万	0.59%	0.59
780	VELO Velo	$ 0.007099	$0.01	$0.00	$126.74万	$873.12万	-6.8%	-6.8
781	CHIRP Chirp Token	$ 0.03329	$0.04	$0.02	$12.85万	$998.70万	-6.01%	-6.01
782	EMT EtherMail	$ 0.001982	$0.00	$0.00	$2.23万	$991.00万	6.55%	6.55
783	AIO OLAXBT	$ 0.14174	$0.15	$0.05	$13.91万	$3,263.56万	0.26%	0.26
784	Q Quack AI	$ 0.016353	$0.02	$0.01	$37.28万	$2,642.64万	-8.44%	-8.44
785	CESS CESS Network	$ 0.003338	$0.00	$0.00	$1.45万	$884.57万	-7.58%	-7.58
786	UOS Universal Operating System	$ 0.01653	$0.02	$0.03	$3.25万	$730.63万	-12.12%	-12.12
787	TLOS Telos	$ 0.02514	$0.03	$0.03	$6.62万	$679.09万	-1.95%	-1.95
788	ROAM Roam	$ 0.07794	$0.09	$0.07	$20.05万	$935.28万	-1.26%	-1.26
789	HOME OtterHome	$ 0.02147	$0.02	$0.00	$18.78万	$858.80万	-3.06%	-3.06
790	MAJOR MAJOR	$ 0.09869	$0.11	$0.10	$12.50万	$986.90万	-6.41%	-6.41
791	MED Medibloc	$ 0.003053	$0.00	$0.00	$1.18万	$905.64万	-5.59%	-5.59
792	MLC My Lovely Coin	$ 0.2167	$0.24	$0.18	$15.91万	$1,073.68万	-7.19%	-7.19
793	DIMO DIMO	$ 0.03403	$0.04	$0.04	$2.78万	$666.38万	-4.62%	-4.62
794	TDROP ThetaDrop	$ 0.0007462	$0.00	$0.00	$2.70万	$824.61万	-5.84%	-5.84
795	GEL Gelato Network	$ 0.03492	$0.04	$0.03	$1.15万	$855.50万	-7.07%	-7.07
796	MEMEFI MemeFi	$ 0.0008665	$0.00	$0.00	$1.81万	$866.50万	-4.11%	-4.11
797	OVER OverProtocol	$ 0.008168	$0.01	$0.02	$56.63万	$816.80万	2.44%	2.44
798	GFI Goldfinch	$ 0.3013	$0.33	$0.30	$4.55万	$877.85万	-9.27%	-9.27
799	A47 AGENDA 47	$ 0.016984	$0.02	$0.00	$6.12万	$1,698.40万	-6.87%	-6.87
800	TREAT Shiba Inu Treat	$ 0.0006043	$0.00	$0.00	$3.12万	$604.30万	-5.9%	-5.9