ADP最新价格_ADP今日美元价格_ADPK线图 - 第 5 页

Adappter Token(ADP)

$0.0006131

≈ ￥0

2.97% ($0.0006131)

更新于：2026-04-07 01:37:12

更新于：2026-04-07 01:37:12

24H最高 $0.0006482

24H交易量 9,493.90

今日开盘 $0

24H最低 $0.0005954

流通市值 $47.30万

最低日期 2023-09-14

历史最低 $0.001107

最高日期 2022-03-18

历史最高 $0.1618

24H最高 $0.0006482

24H最低 $0.0005954

24H交易量 9,493.90

流通市值 $47.30万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.01985	$0.02	$0.02	$3.31万	$1,985.00万	-2.02%	-2.02
202	KNC Kyber Network	$ 0.1293	$0.14	$0.11	$4.17万	$2,299.07万	-1.82%	-1.82
203	XCH 奇亚	$ 2.339	$2.55	$8.40	$11.29万	$1,520.94万	1.29%	1.29
204	BANANAS31 Banana For Scale	$ 0.010359	$0.01	$0.00	$37.41万	$1.04亿	-14.94%	-14.94
205	DIA DIA	$ 0.1794	$0.18	$0.21	$1.40万	$1,445.53万	-0.33%	-0.33
206	IOST IOST	$ 0.001093	$0.00	$0.00	$1.31万	$2,031.75万	2.05%	2.05
207	IQ Everipedia	$ 0.001064	$0.00	$0.00	$9,145.82	$1,918.68万	1.23%	1.23
208	TRB Tellor	$ 14.96	$15.03	$1.10	$1.42万	$2,548.35万	0.74%	0.74
209	ARK Ark	$ 0.1674	$0.17	$0.03	$1.09万	$2,267.61万	1.51%	1.51
210	BB BounceBit	$ 0.02418	$0.02	$0.07	$5.07万	$990.17万	-2.96%	-2.96
211	ORBS Orbs	$ 0.008599	$0.01	$0.01	$1.23万	$2,723.92万	0.58%	0.58
212	API3 API3	$ 0.2739	$0.27	$0.49	$1.52万	$1,548.84万	1.14%	1.14
213	ETN Electroneum	$ 0.0010186	$0.00	$0.00	$1.48万	$1,826.64万	2.35%	2.35
214	CHR 幻彩币	$ 0.01773	$0.02	$0.01	$5.42万	$1,005.95万	-7.89%	-7.89
215	JOE Trader Joe	$ 0.03805	$0.04	$0.12	$1.38万	$1,280.14万	5.54%	5.54
216	COTI COTI	$ 0.0134	$0.01	$0.01	$2.17万	$1,485.58万	2.83%	2.83
217	CELR Celer Network	$ 0.002416	$0.00	$0.00	$5.50万	$1,711.85万	-1.82%	-1.82
218	OG OG Fan Token	$ 2.616	$2.68	$1.16	$2.95万	$983.07万	2.46%	2.46
219	RIF RSK Infrastructure Framework	$ 0.03498	$0.04	$0.03	$9,504.45	$3,358.22万	2.1%	2.1
220	GUSD 双子星美元	$ 0.9993	$1.00	$0.89	$25.44万	$5,149.47万	-0.01%	-0.01
221	STEEM 斯蒂姆币	$ 0.05878	$0.06	$0.07	$18.44万	$2,321.53万	1.1%	1.1
222	SCRT Secret Network	$ 0.09146	$0.10	$0.14	$13.13万	$2,709.30万	4.53%	4.53
223	WIN WINkLink	$ 0.00001911	$0.00	$0.00	$1.12万	$1,837.88万	0.68%	0.68
224	AUDIO Audius	$ 0.0169	$0.02	$0.05	$1.63万	$1,383.17万	1.68%	1.68
225	POLYX Polymath Network	$ 0.04893	$0.05	$0.01	$17.42万	$1,901.33万	-5.06%	-5.06
226	MANTA Manta Network	$ 0.06151	$0.06	$0.16	$2.59万	$1,543.90万	-0.59%	-0.59
227	FUN FunFair	$ 0.03255	$0.03	$0.00	$22.94万	$1.63亿	1.9%	1.9
228	CTSI Cartesi	$ 0.03488	$0.04	$0.03	$24.63万	$2,115.57万	-11.76%	-11.76
229	LSK 应用链	$ 0.1256	$0.13	$0.10	$1.31万	$1,618.99万	1.7%	1.7
230	AGLD Adventure Gold	$ 0.2381	$0.24	$0.21	$1.02万	$1,670.75万	-0.16%	-0.16
231	MTL Metal	$ 0.2882	$0.29	$0.11	$2.42万	$1,919.09万	1.47%	1.47
232	SPELL Spell Token	$ 0.000162	$0.00	$0.00	$2.10万	$1,586.60万	1.75%	1.75
233	QKC QuarkChain	$ 0.002979	$0.00	$0.00	$1.25万	$1,906.53万	0.4%	0.4
234	CTK 申图链	$ 0.1642	$0.16	$0.21	$1.50万	$2,110.65万	2.3%	2.3
235	FORTH Ampleforth Governance Token	$ 0.2659	$0.41	$1.89	$30.67万	$381.40万	6.74%	6.74
236	AERGO Aergo	$ 0.05316	$0.05	$0.02	$1.34万	$1,926.85万	0.7%	0.7
237	EDU Open Campus	$ 0.04818	$0.05	$0.09	$1.61万	$1,359.33万	0.96%	0.96
238	OXT 兰花协议	$ 0.01511	$0.02	$0.05	$3.44万	$1,043.63万	1.81%	1.81
239	CYBER CyberConnect	$ 0.4969	$0.50	$0.89	$3.52万	$979.13万	1.92%	1.92
240	MAGIC Magic	$ 0.05759	$0.06	$0.06	$7.08万	$1,020.39万	0.57%	0.57
241	ALT AltLayer	$ 0.006485	$0.01	$0.02	$26.11万	$713.35万	3.29%	3.29
242	ELA 亦来云	$ 0.4466	$0.46	$0.79	$1.34万	$908.69万	-0.79%	-0.79
243	MOVR Moonriver	$ 1.167	$1.18	$3.61	$1.56万	$683.82万	0.17%	0.17
244	MBL Moviebloc	$ 0.0009324	$0.00	$0.00	$8,165.45	$1,452.56万	-0.01%	-0.01
245	RAD Radicle	$ 0.2169	$0.22	$0.56	$2.61万	$1,080.79万	0.55%	0.55
246	LUNA Terra	$ 0.05572	$0.06	$0.13	$1.65万	$1,254.62万	2.1%	2.1
247	POKT Pocket Network	$ 0.01352	$0.01	$0.01	$2.53万	$1,378.78万	0.22%	0.22
248	NCT PolySwarm	$ 0.00617	$0.01	$0.00	$1.04万	$954.16万	1.24%	1.24
249	VANRY Vanar	$ 0.004161	$0.00	$0.02	$21.27万	$507.44万	2.71%	2.71
250	STG Stargate Finance	$ 0.2228	$0.24	$0.14	$3.72万	$4,552.66万	-1.76%	-1.76