AERGO最新价格_AERGO今日美元价格_AERGOK线图 - 第 21 页

Aergo(AERGO)

$0.05323

≈ ￥0.37

0.66% ($0.02323)

更新于：2026-04-05 06:56:46

更新于：2026-04-05 06:56:46

24H最高 $0.05383

24H交易量 1.21万

今日开盘 $0.03

24H最低 $0.05278

流通市值 $1,929.39万

最低日期 2020-03-13

历史最低 $0.015683

最高日期 2025-04-16

历史最高 $0.705

24H最高 $0.05383

24H最低 $0.05278

24H交易量 1.21万

流通市值 $1,929.39万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002795	$0.00	$0.04	$1.26万	$27.27万	8.24%	8.24
1002	USDP USDP	$ 1.0004	$1.00	$0.82	$93.21万	$500.20万	0.06%	0.06
1003	TONC TONCommunity	$ 0.004189	$0.00	$0.01	$9,682.04	$112.32万	3.79%	3.79
1004	SPARKLET Upland (SPARKLET)	$ 0.02239	$0.02	$0.01	$1.21万	$378.91万	0.4%	0.4
1005	MODE Mode	$ 0.0001231	$0.00	$0.00	$1.75万	$30.78万	5.66%	5.66
1006	HELLO HELLO Labs	$ 0.00212	$0.00	$0.00	$10.02万	$112.93万	-1.85%	-1.85
1007	VSC Vyvo Coin	$ 0.000449	$0.00	$0.00	$9,802.19	$44.90万	-1.85%	-1.85
1008	SHIRO Shiro Neko	$ 0.000000000779	$0.00	$0.00	$1.03万	$77.90万	1.83%	1.83
1009	ALT Alitas	$ 0.006414	$0.01	$0.02	$131.73万	$96.21万	1.82%	1.82
1010	KILO Kiloex	$ 0.006306	$0.01	$0.02	$1.07万	$133.50万	-3.85%	-3.85
1011	VXT Voxto	$ 0.02268	$0.02	$0.01	$2.36万	$408.24万	-0.08%	-0.08
1012	FEG FEG Token	$ 0.00003284	$0.00	$0.00	$4.14万	$164.20万	-0.36%	-0.36
1013	SWEAT Sweat Economy	$ 0.000336	$0.00	$0.00	$9,387.73	$68.85万	-2.06%	-2.06
1014	PROPS Propbase	$ 0.00523	$0.01	$0.02	$2.12万	$94.14万	-0.26%	-0.26
1015	DAOLITY Daolity	$ 0.000313	$0.00	$0.00	$1.07万	$829.45万	-7.8%	-7.8
1016	XPLA XPLA	$ 0.01207	$0.01	$0.02	$1.88万	$163.08万	-1.38%	-1.38
1017	KIP KIP Protocol	$ 0.00007339	$0.00	$0.00	$1.06万	$73.39万	0.79%	0.79
1018	PROPC Propchain	$ 0.11062	$0.11	$0.30	$4,563.87	$94.86万	2.12%	2.12
1019	TMAI Metrics-AI	$ 0.00001089	$0.00	$0.00	$8,413.98	$10.89万	9%	9
1020	BAD Bad Idea AI	$ 0.0000000010886	$0.00	$0.00	$1.05万	$58.24万	-3.92%	-3.92
1021	CCD Concordium	$ 0.004565	$0.00	$0.00	$3.44万	$369.94万	-1.48%	-1.48
1022	KRL Kryll	$ 0.1445	$0.15	$0.02	$9,377.07	$172.98万	0.06%	0.06
1023	ELP Elympics	$ 0.0009001	$0.00	$0.00	$1.07万	$77.50万	4.02%	4.02
1024	HDRO Hydro Protocol	$ 0.000715	$0.00	$0.01	$1.39万	$18.80万	-3.11%	-3.11
1025	HAI Hacken Token	$ 0.00368	$0.00	$0.00	$9,615.00	$174.57万	0.98%	0.98
1026	XCX Xeleb Protocol	$ 0.000847	$0.00	$0.03	$5.63万	$9.17万	-6.51%	-6.51
1027	OAS Oasys	$ 0.0003574	$0.00	$0.01	$1.62万	$13.15万	4.96%	4.96
1028	ULTI Ulti Arena	$ 0.0000581	$0.00	$0.00	$1.71万	$10.91万	-1.52%	-1.52
1029	LOFI LOFI	$ 0.003136	$0.00	$0.00	$2.38万	$62.72万	2.65%	2.65
1030	QBX qiibee	$ 0.001047	$0.00	$0.00	$1.23万	$85.37万	4.5%	4.5
1031	SPYX SP500 tokenized ETF (xStock)	$ 658.24	$658.24	$616.64	$3.98万	$394.93万	0.2%	0.2
1032	TSLAX Tesla tokenized stock (xStock)	$ 361.47	$362.10	$289.33	$1.07万	$397.61万	-0.07%	-0.07
1033	ARCHAI ARCH AI	$ 0.0006897	$0.00	$0.00	$1.15万	$62.07万	-7.47%	-7.47