AEVO最新价格_AEVO今日美元价格_AEVOK线图 - 第 11 页

Aevo(AEVO)

$0.06111

≈ ￥0.44

16.57% ($0.06111)

更新于：2025-11-08 06:27:31

更新于：2025-11-08 06:27:31

24H最高 $0.06218

24H交易量 125.77万

今日开盘 $0

24H最低 $0.052

流通市值 $672.21万

最低日期 2025-06-23

历史最低 $0.0672

最高日期 2024-03-14

历史最高 $4.3161

24H最高 $0.06218

24H最低 $0.052

24H交易量 125.77万

流通市值 $672.21万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.03005	$0.03	$0.02	$98.23万	$6,413.51万	0.94%	0.94
502	LAYER Solayer	$ 0.2089	$0.21	$0.50	$20.77万	$4,386.90万	1.65%	1.65
503	CHEX Chintai	$ 0.04784	$0.05	$0.00	$9.38万	$4,778.54万	-0.16%	-0.16
504	ERA Caldera	$ 0.2546	$0.27	$0.67	$117.98万	$3,780.81万	-2.86%	-2.86
505	HOME Defi App	$ 0.02147	$0.02	$0.02	$16.54万	$5,796.91万	-0.6%	-0.6
506	IKA Ika	$ 0.01129	$0.01	$0.03	$32.27万	$3,387.00万	-5.83%	-5.83
507	DSYNC Destra Network	$ 0.03997	$0.05	$0.09	$13.53万	$3,872.86万	-2.29%	-2.29
508	BABY Babylon	$ 0.02418	$0.02	$0.04	$31.29万	$5,546.98万	2.32%	2.32
509	GEMS Gems VIP	$ 0.17485	$0.18	$0.01	$7.40万	$7,470.96万	-1.71%	-1.71
510	SPK Spark	$ 0.03449	$0.04	$0.03	$156.43万	$5,863.30万	10.12%	10.12
511	WKC Wiki Cat	$ 0.000000090002	$0.00	$0.00	$3.98万	$5,103.11万	-2.71%	-2.71
512	GOHOME GOHOME	$ 146.57	$150.42	$202.07	$13.75万	$7,326.96万	-1.74%	-1.74
513	AI16Z ai16z	$ 0.06151	$0.07	$0.09	$337.39万	$6,766.10万	6.67%	6.67
514	CSPR Casper	$ 0.007329	$0.01	$0.01	$51.84万	$7,642.25万	0.27%	0.27
515	GIGA Gigachad	$ 0.004939	$0.01	$0.01	$11.19万	$4,594.46万	-7.1%	-7.1
516	EUL Euler Finance	$ 5.581	$6.10	$1.45	$74.06万	$5,542.52万	-7.88%	-7.88
517	DIAM DIAM	$ 0.013471	$0.01	$0.01	$27.51万	$1.35亿	-3.32%	-3.32
518	WUSD Worldwide USD	$ 0.9995	$1.00	$0.90	$1.91万	$9,995.00万	-0.03%	-0.03
519	BAN Comedian	$ 0.05864	$0.06	$0.02	$42.34万	$5,863.78万	-3.36%	-3.36
520	ORCA Orca	$ 1.3637	$1.40	$0.36	$7.28万	$6,113.84万	1.23%	1.23
521	AWE AWE Network	$ 0.06302	$0.07	$0.05	$4.21万	$1.22亿	-1.99%	-1.99
522	FAI Freysa	$ 0.005318	$0.01	$0.01	$2.17万	$4,355.28万	0.83%	0.83
523	JOC Japan Open Chain	$ 0.08087	$0.08	$0.05	$1.16万	$8,087.00万	-2.26%	-2.26
524	WEMIX WEMIX	$ 0.5465	$0.57	$0.12	$190.22万	$6,734.72万	-3.83%	-3.83
525	AIXBT aixbt by Virtuals	$ 0.06461	$0.07	$0.07	$169.01万	$5,528.11万	5.71%	5.71
526	SWFTC 速币	$ 0.005587	$0.01	$0.00	$1.49万	$5,587.00万	0.83%	0.83
527	AIOT OKZOO	$ 0.5702	$0.60	$0.09	$3.54万	$2,851.00万	4.41%	4.41
528	SIGN Sign	$ 0.03784	$0.04	$0.06	$37.51万	$4,540.80万	1.12%	1.12
529	ME Magic Eden	$ 0.4013	$0.41	$0.64	$16.39万	$5,246.66万	0.77%	0.77
530	MOCA Moca Network	$ 0.03979	$0.04	$0.06	$182.97万	$5,086.42万	-1.33%	-1.33
531	AIC AI Companions	$ 0.15396	$0.19	$0.07	$29.87万	$1.15亿	-16.16%	-16.16
532	ALE Project Ailey	$ 0.4623	$0.47	$0.51	$5.27万	$7,618.32万	-0.75%	-0.75
533	DAG Constellation	$ 0.01636	$0.02	$0.02	$12.38万	$4,675.36万	1.05%	1.05
534	GOAT Goatseus Maximus	$ 0.04421	$0.05	$0.04	$85.77万	$4,421.00万	1.25%	1.25
535	ANIME Anime	$ 0.007137	$0.01	$0.01	$96.64万	$3,952.90万	1.44%	1.44
536	BORA BORA	$ 0.04984	$0.05	$0.00	$1.58万	$4,622.66万	2.69%	2.69
537	OMI Ecomi	$ 0.00014358	$0.00	$0.00	$70.93万	$3,796.00万	14.96%	14.96
538	XPR Proton	$ 0.0040701	$0.00	$0.00	$22.55万	$5,638.09万	-2.53%	-2.53
539	XU3O8 xU3O8	$ 4.847	$4.93	$4.43	$21.28万	$7,755.20万	-1.68%	-1.68
540	HPOS10I HarryPotterObamaSonic10Inu	$ 0.05022	$0.05	$0.03	$50.77万	$5,020.99万	-0.45%	-0.45
541	CROSS CROSS Protocol	$ 0.11955	$0.12	$0.05	$13.90万	$4,184.25万	-0.06%	-0.06
542	ALCH Alchemist AI	$ 0.08884	$0.10	$0.01	$268.96万	$7,551.40万	-6.28%	-6.28
543	PAAL PAAL AI	$ 0.0285	$0.03	$0.00	$60.78万	$2,850.00万	-8.18%	-8.18
544	SATS SATS (Ordinals)	$ 0.00000002112	$0.00	$0.00	$77.64万	$4,435.20万	2.82%	2.82
545	ZENT Zentry	$ 0.006898	$0.01	$0.01	$19.93万	$4,317.87万	1.12%	1.12
546	TAG Tagger	$ 0.0005119	$0.00	$0.00	$75.66万	$5,549.23万	-6.07%	-6.07
547	DOLO Dolomite	$ 0.06428	$0.07	$0.03	$31.27万	$2,324.97万	-3.01%	-3.01
548	CPOOL Clearpool	$ 0.0565	$0.06	$0.02	$91.45万	$2,559.69万	-0.66%	-0.66