AI最新价格_AI今日美元价格_AIK线图 - 第 24 页

Sleepless AI(AI)

$0.01902

≈ ￥0.13

4.56% ($0.01902)

更新于：2026-04-07 00:29:25

更新于：2026-04-07 00:29:25

24H最高 $0.01918

24H交易量 1.29万

今日开盘 $0

24H最低 $0.01794

流通市值 $268.06万

最低日期 2025-06-23

历史最低 $0.096681

最高日期 2024-03-10

历史最高 $2.3774

24H最高 $0.01918

24H最低 $0.01794

24H交易量 1.29万

流通市值 $268.06万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.01765	$0.02	$0.05	$1.39万	$38.50万	2.73%	2.73
1152	PHIL Philtoken	$ 0.0002413	$0.00	$0.00	$1.03万	$24.13万	18.34%	18.34
1153	TOWN alt.town	$ 0.000374	$0.00	$0.00	$3.55万	$17.02万	-0.42%	-0.42
1154	MSTRX MicroStrategy tokenized stock	$ 123.53	$125.40	$318.34	$5.16万	$74.12万	2.51%	2.51
1155	CRE 凯利协议	$ 0.00041426	$0.00	$0.00	$1.06万	$406.26万	5.4%	5.4
1156	WLTH Common Wealth	$ 0.001487	$0.00	$0.00	$6.57万	$46.84万	-2.29%	-2.29
1157	BEER Beercoin	$ 0.0000007905	$0.00	$0.00	$1.17万	$43.46万	2.26%	2.26
1158	XDB DigitalBits	$ 0.0001051	$0.00	$0.00	$1.44万	$32.13万	1.44%	1.44
1159	ANLOG Analog	$ 0.00006846	$0.00	$0.00	$6.30万	$10.23万	18.29%	18.29
1160	AI Any Inu	$ 0.01848	$0.02	$0.00	$1.36万	$77.74亿	0.54%	0.54
1161	HLN Helion	$ 0.04957	$0.05	$0.02	$1.17万	$196.25万	0.58%	0.58
1162	NFLXX Netflix xStock	$ 999.08	$1,022.50	$1,140.81	$8,848.34	$149.86万	0.05%	0.05
1163	BOOM BOOm	$ 0.0005	$0.00	$0.01	$4.99万	$10.71万	-0.95%	-0.95
1164	SLC Silencio	$ 0.00003817	$0.00	$0.00	$1.01万	$49.93万	-2%	-2
1165	LF LF	$ 0.00003601	$0.00	$0.00	$9,926.90	$36.01万	3.5%	3.5
1166	CRCLX Circle xStock	$ 92.91	$93.63	$108.71	$53.35万	$148.65万	2.78%	2.78
1167	MTRG Meter	$ 0.02118	$0.02	$0.06	$1.31万	$35.09万	5.42%	5.42
1168	PIXFI Pixelverse	$ 0.00004696	$0.00	$0.00	$4.76万	$23.48万	0.23%	0.23
1169	SMB Social Master & Branch	$ 0.12112	$0.13	$0.03	$3.03万	$84.44万	2.81%	2.81
1170	COINX Coinbase tokenized stock (xStock)	$ 175.78	$177.29	$291.60	$8.09万	$105.47万	3.05%	3.05
1171	MIX MixMarvel	$ 0.000003599	$0.00	$0.00	$1.16万	$1.69万	0.08%	0.08
1172	COINX Coinbase tokenized stock (xStock)	$ 175.78	$177.29	$291.60	$8.09万	$105.47万	3.05%	3.05
1173	ARCA Legend of Arcadia	$ 0.00422	$0.00	$0.01	$4.33万	$50.28万	-1.4%	-1.4
1174	POR Portugal National Team Fan Token	$ 0.5844	$0.61	$0.47	$1.76万	$117.11万	3.54%	3.54
1175	BNC Bifrost (BNC)	$ 0.02956	$0.03	$0.08	$1.34万	$49.59万	3.53%	3.53
1176	VR Victoria VR	$ 0.001535	$0.00	$0.00	$7.97万	$114.24万	0%	0
1177	PSTAKE pSTAKE Finance	$ 0.0002281	$0.00	$0.01	$9,809.16	$1.32万	-1.55%	-1.55
1178	VIVI LEGENDARY HUMANITY	$ 0.001499	$0.00	$0.01	$8,865.24	$25.48万	0%	0
1179	BABY BabySwap	$ 0.01266	$0.01	$0.00	$9.51万	$47.41万	-0.54%	-0.54
1180	MDUS MEDIEUS	$ 0.0004978	$0.00	$0.00	$4.35万	$199.12万	-0.28%	-0.28
1181	OGPU OPEN GPU	$ 0.07703	$0.08	$0.11	$1.01万	$96.64万	3.89%	3.89
1182	BPT Best Patent	$ 0.00140224	$0.00	$0.00	$1.02万	$701.12万	-10.62%	-10.62
1183	OSHI Oshi Token	$ 0.029652	$0.03	$0.01	$2,479.39	$213.99万	0.02%	0.02
1184	CREO Creo Engine	$ 0.0008953	$0.00	$0.00	$2.48万	$25.99万	-0.1%	-0.1