AI最新价格_AI今日美元价格_AIK线图 - 第 33 页

Sleepless AI(AI)

$0.019

≈ ￥0.13

1.82% ($0.009)

更新于：2026-04-08 06:18:11

更新于：2026-04-08 06:18:11

24H最高 $0.019

24H交易量 1.23万

今日开盘 $0.01

24H最低 $0.01762

流通市值 $267.78万

最低日期 2025-06-23

历史最低 $0.096681

最高日期 2024-03-10

历史最高 $2.3774

24H最高 $0.019

24H最低 $0.01762

24H交易量 1.23万

流通市值 $267.78万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002405	$0.00	$0.00	$1.07万	$13.13万	-0.61%	-0.61
1602	CAT Catcoin BSC	$ 0.00000161	$0.00	$0.00	$2.65万	$3,397.10亿	-3.65%	-3.65
1603	UNN UNION Finance	$ 0.00010988	$0.00	$0.00	$9,533.08	$5.49万	-2.38%	-2.38
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 103.36	$104.16	$129.63	$29.40万	$7.49万	0.51%	0.51
1605	AQA AQA	$ 0.00141979	$0.00	$0.00	$1.65万	$34.07万	16.67%	16.67
1606	NBS 新比特股	$ 0.00010383	$0.00	$0.00	$1.07万	$27.08万	5.18%	5.18
1607	TOWN Town Star	$ 0.0003719	$0.00	$0.00	$3.57万	$7,998.99	-0.16%	-0.16
1608	AWS Agentwood	$ 0.0001747	$0.00	$0.00	$1.41万	$1.75万	1.27%	1.27
1609	WATER Waterfall	$ 0.000112	$0.00	$0.00	$4.65万	$7.56万	1.81%	1.81
1610	SHFT Shyft Network	$ 0.0002684	$0.00	$0.00	$8,906.32	$2.82万	0%	0
1611	BONDLY Bondly	$ 0.0002843	$0.00	$0.00	$8,129.58	$2.96万	-2.9%	-2.9
1612	MTOS MomoAI	$ 0.00001799	$0.00	$0.00	$1.04万	$3.60万	-2.12%	-2.12
1613	AIRDROP AIRDROP2049	$ 0.00002109	$0.00	$0.00	$1.52万	$2.47万	-1.17%	-1.17
1614	MAJO Majo	$ 0.005966	$0.01	$0.00	$1.08万	$12.53万	-1.27%	-1.27
1615	AIPUMP aiPUMP	$ 0.0040301	$0.01	$0.00	$1.79万	$64.48万	-20.9%	-20.9
1616	AZNX AstraZeneca xStock	$ 100.37	$107.37	$71.27	$9,691.87	$10.04万	-3.03%	-3.03
1617	SCCP S.C.Corinthians Fan Token	$ 0.0333	$0.03	$0.03	$1.01万	$7.96万	-0.06%	-0.06
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0014364	$0.00	$0.00	$1.29万	$4.37万	21.78%	21.78
1620	CHATAI ChatAI	$ 0.0004388	$0.00	$0.00	$9,408.24	$5.48万	0%	0
1621	FIWA DeFi Warrior	$ 0.00003319	$0.00	$0.00	$1.46万	$9.96万	5.49%	5.49
1622	ZSC Zeusshield	$ 0.00010326	$0.00	$0.00	$1.05万	$12.08万	-6.44%	-6.44
1623	CWAR Cryowar Token	$ 0.000399	$0.00	$0.00	$1.02万	$3.55万	2.22%	2.22
1624	BABY Baby	$ 0.01328	$0.01	$0.00	$17.58万	$99.60亿	3.1%	3.1
1625	AOG AgeOfGods	$ 0.0004235	$0.00	$0.00	$9,613.74	$3.34万	-1.37%	-1.37
1626	DFDVX DFDV tokenized stock	$ 3.516	$3.79	$12.88	$1.63万	$1.76万	-3.11%	-3.11
1627	GMRT Gamer Tag	$ 0.258142	$0.26	$0.00	$1.10万	$755.92万	14.47%	14.47
1628	STIX STIX	$ 0.000006559	$0.00	$0.00	$9,097.01	$7,460.86	-1.82%	-1.82
1629	KOX Coca-Cola xStock	$ 77.06	$79.33	$67.45	$1.12万	$7.71万	-1.57%	-1.57
1630	CSCOX Cisco xStock	$ 81.87	$83.68	$65.84	$1.19万	$8.19万	1.13%	1.13
1631	BR Bohr(BSC)	$ 0.14078	$0.15	$0.00	$35.34万	$140.78万	8.16%	8.16
1632	LAI LayerAI	$ 0.0000044	$0.00	$0.00	$8,280.69	$792.00	-13.89%	-13.89
1633	NC Nodecoin	$ 0.0008428	$0.00	$0.02	$4.13万	$2,865.52	0.46%	0.46