AIPUMP最新价格_AIPUMP今日美元价格_AIPUMPK线图 - 第 11 页

aiPUMP(AIPUMP)

$0.0043846

≈ ￥0.03

-7.47% ($0.0043846)

更新于：2026-04-15 17:03:13

更新于：2026-04-15 17:03:13

24H最高 $0.0047484

24H交易量 1.52万

今日开盘 $-0

24H最低 $0.002869

流通市值 $70.15万

最低日期 2025-08-30

历史最低 $0.00021436

最高日期 2025-01-08

历史最高 $0.039743

24H最高 $0.0047484

24H最低 $0.002869

24H交易量 1.52万

流通市值 $70.15万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.001147	$0.00	$0.02	$215.15万	$244.80万	19.33%	19.33
502	LAYER Solayer	$ 0.08097	$0.08	$0.50	$1.83万	$1,700.37万	-2.51%	-2.51
503	CHEX Chintai	$ 0.01638	$0.02	$0.00	$3.33万	$1,636.13万	13.98%	13.98
504	ERA Caldera	$ 0.1259	$0.13	$0.67	$4.99万	$1,869.62万	-1.56%	-1.56
505	HOME Defi App	$ 0.01874	$0.02	$0.02	$1.27万	$5,059.81万	-3.84%	-3.84
506	IKA Ika	$ 0.003571	$0.00	$0.03	$7.58万	$1,071.30万	-4.79%	-4.79
507	DSYNC Destra Network	$ 0.01604	$0.02	$0.09	$2.14万	$1,554.18万	-1.23%	-1.23
508	BABY Babylon	$ 0.01443	$0.02	$0.04	$12.94万	$3,310.29万	0.13%	0.13
509	GEMS Gems VIP	$ 0.007587	$0.01	$0.01	$3.30万	$324.18万	-1.09%	-1.09
510	SPK Spark	$ 0.02171	$0.02	$0.03	$47.95万	$3,690.70万	1.3%	1.3
511	WKC Wiki Cat	$ 0.00000010051	$0.00	$0.00	$4.09万	$5,698.92万	-3.03%	-3.03
512	GOHOME GOHOME	$ 83.11	$88.86	$202.07	$3.69万	$4,154.63万	-4.96%	-4.96
513	CSPR Casper	$ 0.002939	$0.00	$0.01	$7.01万	$3,064.62万	-1.9%	-1.9
514	GIGA Gigachad	$ 0.001898	$0.00	$0.01	$2.16万	$1,765.60万	-3.21%	-3.21
515	EUL Euler Finance	$ 1.0943	$1.21	$1.45	$12.63万	$1,086.76万	-0.06%	-0.06
516	DIAM DIAM	$ 0.007475	$0.01	$0.01	$8,795.68	$7,475.00万	-0.04%	-0.04
517	WUSD Worldwide USD	$ 0.9991	$1.00	$0.90	$1,717.55	$9,991.00万	0%	0
518	BAN Comedian	$ 0.08152	$0.10	$0.02	$72.39万	$8,151.69万	-8.6%	-8.6
519	ORCA Orca	$ 0.8839	$0.91	$0.36	$8.45万	$3,962.77万	-1.83%	-1.83
520	AWE AWE Network	$ 0.05213	$0.05	$0.05	$1.01万	$1.01亿	-0.24%	-0.24
521	FAI Freysa	$ 0.003663	$0.00	$0.01	$4.20万	$2,999.89万	-3.09%	-3.09
522	JOC Japan Open Chain	$ 0.05157	$0.05	$0.05	$9,898.34	$5,157.00万	12.08%	12.08
523	WEMIX WEMIX	$ 0.2378	$0.25	$0.12	$29.36万	$2,930.50万	-5.25%	-5.25
524	AIXBT aixbt by Virtuals	$ 0.02376	$0.03	$0.07	$15.41万	$2,032.94万	-5.14%	-5.14
525	SWFTC 速币	$ 0.003349	$0.00	$0.00	$1.04万	$3,349.00万	-0.79%	-0.79
526	AIOT OKZOO	$ 0.05803	$0.07	$0.09	$92.17万	$290.15万	-0.97%	-0.97
527	SIGN Sign	$ 0.02812	$0.03	$0.06	$16.73万	$3,374.40万	-8.13%	-8.13
528	ME Magic Eden	$ 0.10267	$0.10	$0.64	$3.18万	$1,342.32万	-0.85%	-0.85
529	MOCA Moca Network	$ 0.012888	$0.01	$0.06	$2.21万	$1,647.49万	-2.09%	-2.09
530	AIC AI Companions	$ 0.02674	$0.03	$0.07	$6.09万	$2,005.50万	-5.61%	-5.61
531	ALE Project Ailey	$ 0.2648	$0.27	$0.51	$2.06万	$4,363.68万	-0.11%	-0.11
532	DAG Constellation	$ 0.008587	$0.01	$0.02	$9.63万	$2,453.99万	-2.15%	-2.15
533	GOAT Goatseus Maximus	$ 0.01473	$0.02	$0.04	$11.79万	$1,473.00万	-4.84%	-4.84
534	ANIME Anime	$ 0.004612	$0.00	$0.01	$1.43万	$2,554.40万	-1.13%	-1.13
535	BORA BORA	$ 0.03619	$0.04	$0.00	$1.36万	$3,356.62万	0.19%	0.19
536	OMI Ecomi	$ 0.00012809	$0.00	$0.00	$2.62万	$3,386.47万	-4.53%	-4.53
537	XPR Proton	$ 0.0022223	$0.00	$0.00	$10.79万	$3,078.43万	-0.87%	-0.87
538	XU3O8 xU3O8	$ 5.368	$5.41	$4.43	$15.88万	$8,588.80万	0.24%	0.24
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01793	$0.02	$0.03	$1.63万	$1,792.64万	-2.34%	-2.34
540	CROSS CROSS Protocol	$ 0.07512	$0.08	$0.05	$25.41万	$2,629.20万	5.18%	5.18
541	ALCH Alchemist AI	$ 0.06462	$0.07	$0.01	$2.18万	$5,492.70万	1.86%	1.86
542	PAAL PAAL AI	$ 0.01363	$0.01	$0.00	$5.20万	$1,363.00万	-1.23%	-1.23
543	SATS SATS (Ordinals)	$ 0.000000011421	$0.00	$0.00	$5.87万	$2,398.41万	-0.46%	-0.46
544	ZENT Zentry	$ 0.003416	$0.00	$0.01	$2.06万	$2,138.28万	2.92%	2.92
545	TAG Tagger	$ 0.0007181	$0.00	$0.00	$16.86万	$7,784.53万	-6.83%	-6.83
546	DOLO Dolomite	$ 0.03226	$0.03	$0.03	$38.68万	$1,166.82万	-0.27%	-0.27
547	CPOOL Clearpool	$ 0.0246	$0.03	$0.02	$5.64万	$1,114.48万	-1.36%	-1.36