AITECH最新价格_AITECH今日美元价格_AITECHK线图

Solidus Ai Tech(AITECH)

$0.006371

≈ ￥0.04

6.6% ($0.006371)

更新于：2026-04-17 23:19:27

24H最高 $0.006397

24H交易量 24.84万

今日开盘 $0

24H最低 $0.0059

流通市值 $263.74万

最低日期 2023-09-29

历史最低 $0.012364

最高日期 2024-03-13

历史最高 $0.4984

24H最高 $0.006397

24H最低 $0.0059

24H交易量 24.84万

流通市值 $263.74万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.003479	$0.00	$0.00	$2.61万	$62.62万	-0.65%	-0.65
1302	TRKX Trakx	$ 0.0004447	$0.00	$0.00	$7,386.69	$31.62万	3.95%	3.95
1303	DIN DIN	$ 0.05701	$0.06	$0.05	$7,589.89	$74.26万	-2.56%	-2.56
1304	MISSION MissionPawsible	$ 0.00000005005	$0.00	$0.00	$6,452.76	$3,623.62	-1.06%	-1.06
1305	CTP Ctomorrow Platform	$ 0.0009073	$0.00	$0.00	$5.13万	$40.83万	0.53%	0.53
1306	GMM Gamium	$ 0.00002305	$0.00	$0.00	$7,834.81	$26.87万	4.53%	4.53
1307	GMRX Gaimin	$ 0.00001489	$0.00	$0.00	$7,398.02	$9.88万	0.33%	0.33
1308	PINGO PinGo	$ 0.010081	$0.01	$0.03	$3.14万	$20.16万	-0.41%	-0.41
1309	MBX Marblex	$ 0.04014	$0.04	$0.14	$1.08万	$20.47万	1.51%	1.51
1310	AFC Arsenal Fan Token	$ 0.466	$0.48	$0.31	$2.68万	$93.38万	-1.79%	-1.79
1311	BITBOARD Bitboard	$ 0.0002009	$0.00	$0.00	$4.97万	$3.35万	15.99%	15.99
1312	TALENT Talent Protocol	$ 0.0006065	$0.00	$0.00	$7,282.77	$6.34万	0.38%	0.38
1313	ZERO Zero	$ 0.05022	$0.05	$0.01	$6,894.83	$507.27万	4.62%	4.62
1314	DCK DexCheck	$ 0.0001523	$0.00	$0.00	$3.11万	$2.66万	-3.54%	-3.54
1315	QSP Quantstamp	$ 0.0019226	$0.00	$0.00	$7,153.85	$137.24万	0.29%	0.29
1316	MCRT MagicCraft	$ 0.0001025	$0.00	$0.00	$1.61万	$19.56万	-0.19%	-0.19
1317	NODL Nodle	$ 0.0006674	$0.00	$0.00	$1.24万	$173.12万	4.69%	4.69
1318	SNFT1 Spain National Fan Token	$ 0.034	$0.04	$0.02	$1.37万	$77.87万	-16.56%	-16.56
1319	JENSOL JenSOL	$ 0.0005494	$0.00	$0.00	$6,316.53	$54.94万	3.81%	3.81
1320	GAMES GAME•OF•BITCOIN	$ 0.01998	$0.02	$0.02	$7,741.59	$41.96万	-0.14%	-0.14
1321	ACP Arena of Faith	$ 0.0001724	$0.00	$0.00	$6,663.42	$17.24万	0.81%	0.81
1322	READY READY!	$ 0.020381	$0.03	$0.00	$6.25万	$433.50万	-8.84%	-8.84
1323	LOGX LogX Network	$ 0.00004638	$0.00	$0.00	$1.14万	$7,420.80	2.2%	2.2
1324	XRP HarryPotterObamaPacMan8Inu	$ 1.502	$1.51	$0.00	$7,709.23万	$1.50亿	6.9%	6.9
1325	ARW Arowana Token	$ 0.11753	$0.13	$0.02	$19.45万	$293.83万	-5.34%	-5.34
1326	SIS Symbiosis Finance	$ 0.03191	$0.03	$0.04	$5.21万	$30.98万	-1.08%	-1.08

加载更多