AIX9最新价格_AIX9今日美元价格_AIX9K线图 - 第 21 页

AthenaX9(AIX9)

$0.0003157

≈ ￥0

0% ($0.0003157)

更新于：2026-04-13 06:12:01

更新于：2026-04-13 06:12:01

24H最高 $0.000318

24H交易量 9,314.95

今日开盘 $0

24H最低 $0.0003157

流通市值 $31.57万

最低日期 2025-06-25

历史最低 $0.000536

最高日期 2025-02-27

历史最高 $0.004794

24H最高 $0.000318

24H最低 $0.0003157

24H交易量 9,314.95

流通市值 $31.57万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.00196	$0.01	$0.04	$22.47万	$19.12万	15.09%	15.09
1002	USDP USDP	$ 1	$1.00	$0.82	$79.77万	$500.00万	0.03%	0.03
1003	TONC TONCommunity	$ 0.004635	$0.00	$0.01	$1.05万	$124.27万	-2.15%	-2.15
1004	SPARKLET Upland (SPARKLET)	$ 0.02315	$0.02	$0.01	$1.45万	$391.77万	0.69%	0.69
1005	MODE Mode	$ 0.0001251	$0.00	$0.00	$1.04万	$31.28万	-6.98%	-6.98
1006	HELLO HELLO Labs	$ 0.001602	$0.00	$0.00	$4.63万	$85.34万	-1.89%	-1.89
1007	VSC Vyvo Coin	$ 0.000446	$0.00	$0.00	$9,544.16	$44.60万	1.01%	1.01
1008	SHIRO Shiro Neko	$ 0.000000001163	$0.00	$0.00	$1.08万	$116.30万	4.86%	4.86
1009	ALT Alitas	$ 0.00665	$0.01	$0.02	$31.79万	$99.75万	0.28%	0.28
1010	KILO Kiloex	$ 0.006366	$0.01	$0.02	$1.12万	$134.77万	2.42%	2.42
1011	VXT Voxto	$ 0.02327	$0.02	$0.01	$2.64万	$418.86万	0.25%	0.25
1012	FEG FEG Token	$ 0.00003021	$0.00	$0.00	$4.23万	$151.05万	-2.39%	-2.39
1013	SWEAT Sweat Economy	$ 0.0003055	$0.00	$0.00	$1.15万	$62.60万	-1.45%	-1.45
1014	PROPS Propbase	$ 0.005097	$0.01	$0.02	$2.06万	$91.75万	-0.72%	-0.72
1015	DAOLITY Daolity	$ 0.00003787	$0.00	$0.00	$2,801.08	$100.36万	-0.83%	-0.83
1016	XPLA XPLA	$ 0.01213	$0.01	$0.02	$1.82万	$163.89万	-0.89%	-0.89
1017	KIP KIP Protocol	$ 0.00007242	$0.00	$0.00	$1.25万	$72.42万	0.65%	0.65
1018	PROPC Propchain	$ 0.10591	$0.11	$0.30	$8,276.81	$90.82万	-0.03%	-0.03
1019	TMAI Metrics-AI	$ 0.00005073	$0.00	$0.00	$11.95万	$50.73万	627.93%	627.93
1020	BAD Bad Idea AI	$ 0.0000000011255	$0.00	$0.00	$1.13万	$60.21万	-3.48%	-3.48
1021	CCD Concordium	$ 0.004543	$0.01	$0.00	$2.31万	$368.16万	-7.81%	-7.81
1022	KRL Kryll	$ 0.1498	$0.15	$0.02	$1.00万	$179.33万	0.8%	0.8
1023	ELP Elympics	$ 0.0008903	$0.00	$0.00	$1.06万	$76.65万	-1.79%	-1.79
1024	HAI Hacken Token	$ 0.003163	$0.00	$0.00	$1.40万	$150.04万	-0.28%	-0.28
1025	XCX Xeleb Protocol	$ 0.0079587	$0.01	$0.03	$18.54万	$86.19万	-10.62%	-10.62
1026	OAS Oasys	$ 0.0003625	$0.00	$0.01	$1.75万	$13.34万	-1.92%	-1.92
1027	ULTI Ulti Arena	$ 0.00006348	$0.00	$0.00	$9,419.68	$11.92万	0.25%	0.25
1028	LOFI LOFI	$ 0.003211	$0.00	$0.00	$1.74万	$64.22万	-4.09%	-4.09
1029	QBX qiibee	$ 0.0008961	$0.00	$0.00	$1.19万	$73.06万	-1.63%	-1.63
1030	SPYX SP500 tokenized ETF (xStock)	$ 677	$684.31	$616.64	$14.63万	$406.19万	-0.77%	-0.77
1031	TSLAX Tesla tokenized stock (xStock)	$ 345.93	$353.06	$289.33	$7.57万	$380.51万	-1.68%	-1.68
1032	ARCHAI ARCH AI	$ 0.0006918	$0.00	$0.00	$9,603.58	$62.26万	0.66%	0.66