AIXBT最新价格_AIXBT今日美元价格_AIXBTK线图

aixbt by Virtuals(AIXBT)

$0.02083

≈ ￥0.14

1.8% ($0.01083)

更新于：2026-06-07 07:18:35

24H最高 $0.02133

24H交易量 2.90万

今日开盘 $0.01

24H最低 $0.01922

流通市值 $1,782.24万

最低日期 2025-10-11

历史最低 $0.014642

最高日期 2025-01-16

历史最高 $0.959

24H最高 $0.02133

24H最低 $0.01922

24H交易量 2.90万

流通市值 $1,782.24万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.01376	$0.02	$0.03	$7.05万	$48.85万	-7.46%	-7.46
1152	MAVIA Heroes of Mavia	$ 0.02569	$0.03	$0.03	$2.21万	$64.23万	-6.88%	-6.88
1153	TRUF Truflation	$ 0.003661	$0.00	$0.00	$1.20万	$89.12万	-3.8%	-3.8
1154	MDAO MarsDAO	$ 0.053624	$0.06	$0.00	$4.11万	$296.78万	-3.24%	-3.24
1155	SHIRO Shiro Neko	$ 0.00000000129	$0.00	$0.00	$4,780.24	$129.00万	-7.79%	-7.79
1156	CRCLX Circle xStock	$ 80.08	$91.16	$47.86	$98.28万	$128.12万	-11.24%	-11.24
1157	KYO Kyo	$ 0.0155	$0.02	$0.02	$1,189.62	$56.89万	-0.06%	-0.06
1158	KIP KIP Protocol	$ 0.00005061	$0.00	$0.00	$160.45	$50.61万	-5.15%	-5.15
1159	LN Lnfi Network	$ 0.004431	$0.00	$0.01	$34.23	$52.40万	-0.06%	-0.06
1160	HELLO HELLO Labs	$ 0.001962	$0.00	$0.00	$4.08万	$104.52万	-11.89%	-11.89
1161	COINX Coinbase tokenized stock (xStock)	$ 150.75	$163.80	$136.44	$3.50万	$90.45万	-7.13%	-7.13
1162	CWIF catwifhat	$ 0.00000002448	$0.00	$0.00	$796.85	$79.40万	-9.66%	-9.66
1163	SLC Silencio	$ 0.0000341	$0.00	$0.00	$10.42万	$44.61万	2.4%	2.4
1164	SPA Sperax	$ 0.00255	$0.00	$0.00	$6,899.31	$69.06万	-2.26%	-2.26
1165	DBC 深脑链	$ 0.0002801	$0.00	$0.00	$1.17万	$89.66万	-4.72%	-4.72
1166	SOLV Solv Protocol	$ 0.003318	$0.00	$0.00	$3.93万	$55.74万	-4.92%	-4.92
1167	SWCH SwissCheese	$ 0.03972	$0.05	$0.07	$7.42万	$48.46万	-13.76%	-13.76
1168	LIME iMe Lab	$ 0.002478	$0.00	$0.00	$8,608.48	$61.10万	-0.48%	-0.48
1169	MANA3 X-EcoChain	$ 0.0013	$0.00	$0.00	$19.98万	$65.00万	-3.63%	-3.63
1170	PIRATE Pirate Token	$ 0.003414	$0.00	$0.00	$8,279.28	$81.19万	-7.27%	-7.27
1171	CAT CatCoin	$ 0.000001469	$0.00	$0.00	$2.07万	$296.99亿	-6.78%	-6.78
1172	BNC Bifrost (BNC)	$ 0.02104	$0.02	$0.05	$1.94万	$35.29万	-7.02%	-7.02
1173	SAAS SaaSGo	$ 0.00006256	$0.00	$0.00	$349.91	$6.26万	-2.25%	-2.25
1174	STORM Storm Trade	$ 0.005024	$0.01	$0.01	$2.66万	$58.44万	2.23%	2.23
1175	BOSON Boson Protocol	$ 0.0259	$0.03	$0.02	$1.57万	$42.02万	5.54%	5.54
1176	MSTRX MicroStrategy tokenized stock	$ 119.07	$129.63	$100.49	$21.76万	$71.44万	-6.83%	-6.83
1177	ACP Arena of Faith	$ 0.007998	$0.01	$0.00	$3.49万	$799.80万	17.08%	17.08
1178	NRN Neuron	$ 0.00291	$0.00	$0.00	$4,380.58	$28.52万	-10.54%	-10.54
1179	LOFI LOFI	$ 0.003173	$0.00	$0.00	$1.91万	$63.46万	2.15%	2.15
1180	NAWS NAWS.AI	$ 0.0038843	$0.00	$0.00	$7.55万	$748.66万	-7.56%	-7.56
1181	MILO 米洛	$ 0.000000001716	$0.00	$0.00	$242.33	$68.67万	-5.08%	-5.08
1182	AFC Arsenal Fan Token	$ 0.1749	$0.19	$0.28	$8.11万	$35.05万	-8.57%	-8.57
1183	BOS BitcoinOS	$ 0.0001008	$0.00	$0.00	$5.49万	$4.74万	34.66%	34.66
1184	FUEL EtherParty	$ 0.0006677	$0.00	$0.00	$9,315.09	$35.29万	-0.53%	-0.53
1185	RARI Rarible	$ 0.0954	$0.11	$0.14	$1.52万	$34.38万	-9.74%	-9.74
1186	CLORE Clore AI	$ 0.001816	$0.00	$0.00	$1.72万	$45.31万	-5.66%	-5.66
1187	EQTY EQTY	$ 0.001622	$0.00	$0.00	$3,898.59	$47.21万	-15.82%	-15.82
1188	LIORA LIORA	$ 0.0001986	$0.00	$0.00	$1.08	$4.67万	0%	0
1189	WBAI Whitebridge Network	$ 0.002064	$0.00	$0.00	$1.55万	$39.14万	-2.08%	-2.08
1190	SQT SubQuery Network	$ 0.0002086	$0.00	$0.00	$2.06万	$40.56万	-8.3%	-8.3
1191	MCDON McDonald's (Ondo Tokenized Stock)	$ 284.27	$285.15	$288.65	$18.23万	$56.75万	2.38%	2.38
1192	SMURFCAT Real Smurf Cat (ETH)	$ 0.000005307	$0.00	$0.00	$3.28万	$49.78万	-4.53%	-4.53

加载更多