AKITA最新价格_AKITA今日美元价格_AKITAK线图

Akita Inu(AKITA)

$0.00000003079

≈ ￥0

-2.5% ($3.079E-8)

更新于：2025-11-09 04:40:57

24H最高 $0.00000003362

24H交易量 1.82万

今日开盘 $-0

24H最低 $0.00000003002

流通市值 $209.59万

最低日期 2021-04-02

历史最低 $1.0E-8

最高日期 2021-05-11

历史最高 $2.855E-5

24H最高 $0.00000003362

24H最低 $0.00000003002

24H交易量 1.82万

流通市值 $209.59万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.003498	$0.00	$0.00	$1.66万	$62.96万	3.36%	3.36
1302	TRKX Trakx	$ 0.0005979	$0.00	$0.00	$1.05万	$42.52万	2.64%	2.64
1303	COVAL Circuits of Value	$ 0.0003614	$0.00	$0.00	$1.29万	$36.14万	-15.34%	-15.34
1304	DIN DIN	$ 0.11043	$0.14	$0.05	$6.46万	$143.84万	-14.14%	-14.14
1305	TOKE Tokemak	$ 0.20081	$0.21	$0.13	$1.08万	$107.99万	-0.86%	-0.86
1306	MISSION MissionPawsible	$ 0.000004263	$0.00	$0.00	$5.39万	$30.86万	-7.18%	-7.18
1307	CTP Ctomorrow Platform	$ 0.001335	$0.00	$0.00	$6.40万	$60.08万	0.83%	0.83
1308	HAT Top Hat	$ 0.000154	$0.00	$0.00	$9,736.55	$15.25万	0.52%	0.52
1309	GMM Gamium	$ 0.00008609	$0.00	$0.00	$1.84万	$100.36万	1.55%	1.55
1310	GMRX Gaimin	$ 0.00004089	$0.00	$0.00	$9,759.14	$27.13万	-0.26%	-0.26
1311	PINGO PinGo	$ 0.02354	$0.02	$0.03	$4.16万	$47.08万	0.42%	0.42
1312	SGC SGC	$ 0.0001891	$0.00	$0.00	$9,737.84	$38.73万	1.99%	1.99
1313	FOMO Fomo Eth	$ 0.0000102	$0.00	$0.00	$1.99万	$51.00万	12.1%	12.1
1314	MBX Marblex	$ 0.09737	$0.10	$0.14	$2.29万	$49.66万	3.45%	3.45
1315	BLADE Blade Games	$ 0.013143	$0.02	$0.01	$1.10万	$131.43万	-13.21%	-13.21
1316	HAM 仓鼠	$ 0.0000000002838	$0.00	$0.00	$1.00万	$67.66万	2.86%	2.86
1317	BAG Bag	$ 0.00005755	$0.00	$0.00	$1.13万	$33.90万	9.53%	9.53
1318	AFC Arsenal Fan Token	$ 0.4123	$0.42	$0.31	$2.97万	$82.62万	2.63%	2.63
1319	CATGOLD Cat Gold Miner	$ 0.00002947	$0.00	$0.00	$8,805.39	$29.47万	-0.53%	-0.53
1320	BITBOARD Bitboard	$ 0.0013076	$0.00	$0.00	$4.94万	$21.80万	0.75%	0.75
1321	TALENT Talent Protocol	$ 0.004132	$0.00	$0.00	$1.21万	$43.22万	14.36%	14.36
1322	ZERO Zero	$ 0.09059	$0.12	$0.01	$1.48万	$915.05万	2.4%	2.4
1323	TAP Tap Protocol	$ 0.00013041	$0.00	$0.32	$9,739.11	$254.53	4.46%	4.46
1324	DCK DexCheck	$ 0.003406	$0.00	$0.00	$2.72万	$59.39万	14.06%	14.06
1325	OMNIA Omnia Protocol	$ 0.003341	$0.00	$0.01	$9,296.13	$33.41万	11.81%	11.81
1326	ELDE Elderglade	$ 0.002571	$0.00	$0.01	$6.56万	$21.60万	4.25%	4.25
1327	QSP Quantstamp	$ 0.002073	$0.00	$0.00	$9,914.51	$147.97万	3.9%	3.9
1328	MCRT MagicCraft	$ 0.0002786	$0.00	$0.00	$2.86万	$53.17万	-2.79%	-2.79
1329	NODL Nodle	$ 0.0001649	$0.00	$0.00	$1.17万	$42.78万	1.72%	1.72
1330	SEAL Seal	$ 0.03426	$0.04	$0.03	$2.71万	$71.95万	5.12%	5.12
1331	SUIAI SUIAI	$ 0.00606	$0.01	$0.01	$1.32万	$40.47万	23.07%	23.07
1332	SNFT1 Spain National Fan Token	$ 0.02337	$0.02	$0.02	$1.05万	$53.53万	4.75%	4.75
1333	TALK CrypTalk	$ 0.004013	$0.00	$0.05	$1.07万	$4.01万	-6.28%	-6.28
1334	DRAC Drac (BRC)	$ 0.006701	$0.01	$0.00	$3.37万	$71.58万	7.14%	7.14
1335	KINGSHIB King Shiba	$ 0.002078	$0.00	$0.00	$9,803.51	$74.84万	15.38%	15.38
1336	JENSOL JenSOL	$ 0.0004846	$0.00	$0.00	$1.36万	$48.46万	5.23%	5.23
1337	GAMES GAME•OF•BITCOIN	$ 0.02582	$0.03	$0.02	$6.65万	$54.22万	-1.86%	-1.86
1338	CATGPT CatGPT	$ 0.00011818	$0.00	$0.00	$1.52万	$57.09万	4.57%	4.57
1339	ACP Arena of Faith	$ 0.0010555	$0.00	$0.00	$8,988.55	$105.55万	-2.96%	-2.96
1340	E4C E4C	$ 0.002468	$0.00	$0.00	$9,878.67	$47.91万	2.91%	2.91
1341	READY READY!	$ 0.015431	$0.02	$0.00	$4.37万	$328.22万	24.85%	24.85
1342	LOGX LogX Network	$ 0.004552	$0.00	$0.00	$1.12万	$72.83万	-7.19%	-7.19
1343	XRP HarryPotterObamaPacMan8Inu	$ 2.303	$2.37	$0.00	$1.52亿	$2.30亿	2.9%	2.9
1344	ARW Arowana Token	$ 0.04104	$0.04	$0.02	$22.90万	$102.60万	-0.86%	-0.86
1345	ELIX Elixir Games	$ 0.001493	$0.00	$0.00	$5.40万	$36.72万	1.84%	1.84
1346	SIS Symbiosis Finance	$ 0.05365	$0.06	$0.04	$2.67万	$52.09万	4.45%	4.45
1347	SLICE Tranche Finance	$ 0.03917	$0.04	$0.02	$9,512.46	$54.84万	1.26%	1.26

加载更多