AKITA最新价格_AKITA今日美元价格_AKITAK线图 - 第 35 页

Akita Inu(AKITA)

$0.00000003152

≈ ￥0

2.77% ($3.152E-8)

更新于：2025-11-09 20:27:49

更新于：2025-11-09 20:27:49

24H最高 $0.00000003212

24H交易量 1.29万

今日开盘 $0

24H最低 $0.00000003006

流通市值 $214.56万

最低日期 2021-04-02

历史最低 $1.0E-8

最高日期 2021-05-11

历史最高 $2.855E-5

24H最高 $0.00000003212

24H最低 $0.00000003006

24H交易量 1.29万

流通市值 $214.56万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.003986	$0.00	$0.00	$2.92万	$2.97万	1.42%	1.42
1702	XETA Xana	$ 0.0001532	$0.00	$0.00	$1.03万	$1.92万	0%	0
1703	CHER Cherry Network	$ 0.0003361	$0.00	$0.00	$9,404.68	$3.92万	-0.32%	-0.32
1704	EYWA Eywa	$ 0.002167	$0.00	$0.00	$2.74万	$2.63万	-0.82%	-0.82
1705	MGT Moongate	$ 0.0003488	$0.00	$0.00	$2.58万	$2.46万	0.69%	0.69
1706	HIBS hiblocks	$ 0.00000404	$0.00	$0.00	$2.02万	$4.07万	-0.24%	-0.24
1707	NCN NeurochainAI	$ 0.0001309	$0.00	$0.00	$1.51万	$1.60万	-1.94%	-1.94
1708	BISO BISOSwap	$ 0.000194	$0.00	$0.00	$9,608.41	$2.44万	6.3%	6.3
1709	TRALA TRALA	$ 0.0007921	$0.00	$0.00	$3.78万	$1.05万	0.36%	0.36
1710	EMBER Ember Sword	$ 0.0004255	$0.00	$0.00	$1.08万	$5.99万	10.69%	10.69
1711	SNS Sonorus	$ 0.0003788	$0.00	$0.00	$1.31万	$1.46万	0.66%	0.66
1712	NAWS NAWS.AI	$ 0.002702	$0.00	$0.00	$10.71万	$520.79万	3.01%	3.01
1713	PPAD PlayPad	$ 0.0006396	$0.00	$0.00	$9,641.97	$3.67万	2.1%	2.1
1714	MOOO Hashtagger	$ 0.02221	$0.02	$0.02	$1.01万	$3.37万	2.35%	2.35
1715	SAKAI Sakai Vault	$ 0.03032	$0.03	$0.03	$1.02万	$3.27万	0.99%	0.99
1716	WELL BitWell	$ 0.01127	$0.01	$0.00	$3.08万	$149.80万	-3.59%	-3.59
1717	GIGS Climate101	$ 0.000005339	$0.00	$0.00	$9,850.08	$5.34万	-1.16%	-1.16
1718	BITCAT Bitcat	$ 0.000155	$0.00	$0.00	$9,427.66	$1.55万	-3%	-3
1719	CELA Cellula	$ 0.0000616	$0.00	$0.00	$1.02万	$2,464.00	0.83%	0.83
1720	NFM NFMart	$ 0.000002212	$0.00	$0.00	$1.06万	$2.21万	-7.48%	-7.48
1721	HIVP Hiveswap	$ 0.00002562	$0.00	$0.00	$9,676.81	$2.02万	-1.11%	-1.11
1722	WOM Wombat Exchange	$ 0.0004119	$0.00	$0.00	$2.43万	$4,974.81	-1.5%	-1.5
1723	BLS BloodLoop	$ 0.0005964	$0.00	$0.00	$1.63万	$1.39万	-9.54%	-9.54
1724	XSEED MXS Games	$ 0.00001172	$0.00	$0.00	$9,441.06	$1.98万	-8.29%	-8.29
1725	EGS EdgeSwap	$ 0.0007544	$0.00	$0.00	$1.26万	$4.28万	3.27%	3.27
1726	XAI xAI	$ 0.02186	$0.02	$0.00	$211.07万	$1.10兆	-5.12%	-5.12
1727	POLC Polka City	$ 0.001036	$0.00	$0.00	$9,966.80	$9,020.47	-1.05%	-1.05
1728	SKM 时光簿	$ 0.00003594	$0.00	$0.00	$1.00万	$2.54万	-8.03%	-8.03
1729	MSTAR MerlinStarter	$ 0.0002256	$0.00	$0.00	$2.77万	$3.14万	-6.39%	-6.39
1730	BDP BidiPass	$ 0.02181	$0.02	$0.00	$1.03万	$827.38万	-0.59%	-0.59
1731	IOEN Internet of Energy Network	$ 0.0008973	$0.00	$0.00	$1.01万	$1.79万	-2.61%	-2.61
1732	YBDBD Yabba Dabba Doo	$ 0.0000011707	$0.00	$0.00	$8,537.27	$9,599.74	1.78%	1.78
1733	X X AI	$ 0.00003086	$0.00	$0.00	$33.71万	$15.43亿	-0.93%	-0.93
1734	BOX DefiBox	$ 0.03081	$0.03	$0.01	$1.32万	$8.99万	-1.25%	-1.25
1735	TRCL TreeCle	$ 0.0010047	$0.00	$0.00	$1.05万	$2.07万	3.56%	3.56
1736	SLRS Solrise Finance	$ 0.0008376	$0.00	$0.00	$9,827.75	$3.23万	3.65%	3.65
1737	OST OST	$ 0.00005098	$0.00	$0.00	$9,303.73	$2.23万	2.69%	2.69
1738	GCOIN Galaxy Fight Club	$ 0.0011693	$0.00	$0.00	$9,533.21	$1.59万	-1.3%	-1.3
1739	GNC Greenchie	$ 0.000000274	$0.00	$0.00	$1.05万	$3.29万	-3.31%	-3.31
1740	IDV Idavoll Network	$ 0.00011488	$0.00	$0.00	$1.07万	$2.42万	18.43%	18.43
1741	TOKO Tokoin	$ 0.0001462	$0.00	$0.00	$1.24万	$2.61万	2.02%	2.02
1742	T23 T23	$ 0.0000000000845	$0.00	$0.00	$9,643.23	$2.11万	0.71%	0.71
1743	CRF Crafting Finance	$ 0.0002521	$0.00	$0.00	$9,666.69	$1.56万	0.43%	0.43
1744	ORION Orion Money	$ 0.0005202	$0.00	$0.00	$9,375.08	$1.61万	-0.44%	-0.44
1745	RICE Rice	$ 0.0169	$0.02	$0.00	$1.15万	$2,704.00	9.52%	9.52
1746	RECT ReflectionAI	$ 0.0006573	$0.00	$0.00	$6.14万	$8,873.55	3.87%	3.87