AKT最新价格_AKT今日美元价格_AKTK线图 - 第 9 页

Akash(AKT)

$0.463

≈ ￥3.19

2.02% ($0.313)

更新于：2026-04-04 03:12:31

更新于：2026-04-04 03:12:31

24H最高 $0.4722

24H交易量 45.88万

今日开盘 $0.15

24H最低 $0.4348

流通市值 $1.07亿

最低日期 2022-11-22

历史最低 $0.1658

最高日期 2021-04-07

历史最高 $8.0708

24H最高 $0.4722

24H最低 $0.4348

24H交易量 45.88万

流通市值 $1.07亿

今日开盘 $0.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.498	$0.52	$1.38	$43.95万	$1.29亿	3.23%	3.23
402	METAX MetaverseX	$ 573.11	$577.44	$0.00	$1.57万	$15.76亿	1.76%	1.76
403	TON TON Crystal	$ 1.2439	$1.26	$0.00	$50.16万	$7.66亿	2.62%	2.62
404	PENGU Pudgy Penguins	$ 0.006375	$0.01	$0.00	$97.95万	$4.01亿	4.2%	4.2
405	RENDER Render	$ 1.8994	$1.94	$2.52	$79.12万	$9.84亿	11.16%	11.16
406	FRAX Frax	$ 0.4131	$0.43	$0.40	$2.49万	$2.68亿	0.07%	0.07
407	PUMP Pump.fun	$ 0.00166	$0.00	$0.00	$50.19万	$5.88亿	4.53%	4.53
408	U Unidef	$ 0.9994	$1.00	$0.00	$8,980.76	$1,721.57亿	-0.02%	-0.02
409	JUP Jupiter	$ 0.16165	$0.17	$0.30	$42.08万	$4.86亿	5.5%	5.5
410	MSOL Marinade staked SOL	$ 107.94	$109.43	$15.53	$9,678.39	$5.90亿	1.89%	1.89
411	FORM Four	$ 0.2043	$0.21	$0.00	$3.53万	$7,801.55万	0.68%	0.68
412	SPX SPX6900	$ 0.2633	$0.27	$0.25	$11.38万	$2.45亿	1.89%	1.89
413	SAROS Saros Finance	$ 0.0004676	$0.00	$0.00	$3.20万	$122.75万	2.43%	2.43
414	BGSC BugsCoin	$ 0.0008009	$0.00	$0.00	$10.10万	$8,009.00万	-0.8%	-0.8
415	XAUT Tether Gold	$ 4630.1	$4,671.10	$1,419.02	$1,390.02万	$11.41亿	1.08%	1.08
416	S Sonic (prev. FTM)	$ 0.04199	$0.04	$0.25	$8.25万	$1.21亿	1.15%	1.15
417	KAIA KAIA	$ 0.04903	$0.05	$0.09	$11.59万	$2.88亿	2.1%	2.1
418	FLOKI Floki Inu	$ 0.00002709	$0.00	$0.00	$10.75万	$2.59亿	3.08%	3.08
419	PYUSD PayPal USD	$ 1	$1.00	$0.95	$8,066.10	$8.10亿	0.05%	0.05
420	FARTCOIN Fartcoin	$ 0.16716	$0.17	$0.20	$127.67万	$1.67亿	4.84%	4.84
421	A Vaulta	$ 0.08001	$0.08	$0.45	$14.28万	$1.25亿	5.4%	5.4
422	VIRTUAL Virtuals Protocol	$ 0.6468	$0.66	$1.01	$47.12万	$4.24亿	3.32%	3.32
423	VSN Vision	$ 0.05823	$0.06	$0.12	$120.67万	$2.45亿	-5.13%	-5.13
424	B BUILDon	$ 0.18232	$0.20	$0.14	$14.50万	$1.82亿	-6.93%	-6.93
425	SOSO SoSoValue	$ 0.4129	$0.42	$0.36	$10.92万	$4.13亿	1.17%	1.17
426	WAL Walrus	$ 0.07115	$0.07	$0.36	$29.46万	$8,893.75万	4.32%	4.32
427	SONIC Sonic SVM	$ 0.03719	$0.04	$0.15	$7.91万	$8,925.60万	2%	2
428	BRETT Brett	$ 0.006121	$0.01	$0.02	$8.22万	$6,121.00万	4.2%	4.2
429	AB AB	$ 0.001555	$0.00	$0.00	$11.08万	$7,943.69万	-2.75%	-2.75
430	BRETT Brett	$ 0.006121	$0.01	$0.04	$8.22万	$6,065.82万	4.2%	4.2
431	THE The Protocol	$ 0.09279	$0.10	$0.00	$1.37万	$9,279.00万	-5.6%	-5.6
432	CHEEL Cheelee	$ 0.403	$0.41	$2.66	$19.56万	$4,873.16万	0.37%	0.37
433	DEEP DeepBook Protocol	$ 0.02797	$0.03	$0.05	$26.38万	$6,992.50万	5.42%	5.42
434	EIGEN EigenLayer	$ 0.1511	$0.16	$0.66	$52.01万	$3,550.51万	-1.81%	-1.81
435	BDX Beldex	$ 0.11644	$0.12	$0.00	$9,168.80	$4.68亿	-2.33%	-2.33
436	MOVE Movement	$ 0.01757	$0.02	$0.11	$14.00万	$4,304.65万	-0.22%	-0.22
437	APEPE Ape and Pepe	$ 0.0000011649	$0.00	$0.00	$10.90万	$2.45亿	-0.92%	-0.92
438	SNEK Snek	$ 0.0004411	$0.00	$0.00	$1.41万	$3,278.87万	3.69%	3.69
439	VENOM Venom	$ 0.02995	$0.03	$0.03	$2.67万	$5,498.82万	3.56%	3.56
440	FLOCK FLOCK	$ 0.05027	$0.05	$0.04	$8.68万	$5,027.00万	3.75%	3.75
441	SYRUP Maple Finance	$ 0.2045	$0.21	$0.09	$11.64万	$1.10亿	-1.01%	-1.01
442	FLUID Fluid	$ 1.487	$1.52	$3.12	$3.10万	$5,864.25万	0.13%	0.13
443	SOL Wrapped Solana	$ 79.3	$80.90	$156.07	$4,678.48万	$9,777.80万	1.64%	1.64
444	MBG MultiBank Group	$ 0.3624	$0.37	$0.85	$8.70万	$5,836.31万	-0.65%	-0.65
445	TURBO Turbo	$ 0.000989	$0.00	$0.00	$13.20万	$6,297.43万	3.17%	3.17