ALCH最新价格_ALCH今日美元价格_ALCHK线图 - 第 9 页

Alchemist AI(ALCH)

$0.05995

≈ ￥0.41

-16.41% ($0.05995)

更新于：2026-06-05 02:38:19

更新于：2026-06-05 02:38:19

24H最高 $0.07252

24H交易量 14.84万

今日开盘 $-0

24H最低 $0.05442

流通市值 $5,095.75万

最低日期 2025-02-25

历史最低 $0.014237

最高日期 2025-12-18

历史最高 $0.2442

24H最高 $0.07252

24H最低 $0.05442

24H交易量 14.84万

流通市值 $5,095.75万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.2627	$0.40	$0.05	$723.52万	$6,606.21万	-33.59%	-33.59
402	PUMP Pump.fun	$ 0.0016711	$0.00	$0.00	$126.03万	$5.92亿	-6.48%	-6.48
403	RENDER Render	$ 1.9297	$2.24	$0.52	$778.02万	$10.01亿	-13.86%	-13.86
404	MSOL Marinade staked SOL	$ 97.56	$101.87	$15.53	$3,621.82	$5.33亿	-4.23%	-4.23
405	PIPPIN pippin	$ 0.01523	$0.02	$0.00	$80.19万	$1,523.00万	-10.67%	-10.67
406	U United Stables	$ 1.0005	$1.00	$1.00	$7.00	$4.60亿	0%	0
407	JUP Jupiter	$ 0.18429	$0.22	$0.11	$51.40万	$5.88亿	-12.75%	-12.75
408	STABLE Stable	$ 0.038005	$0.04	$0.01	$26.41万	$6.69亿	-0.2%	-0.2
409	POWER Powerloom	$ 0.07086	$0.09	$0.00	$9,001.01	$7,086.00万	-17.09%	-17.09
410	SOSO SoSoValue	$ 0.3096	$0.32	$0.36	$8.97万	$3.10亿	-0.8%	-0.8
411	FRAX Frax	$ 0.3392	$0.36	$0.40	$6,127.55	$2.20亿	-1.65%	-1.65
412	MORPHO Morpho	$ 1.8464	$1.96	$0.71	$15.33万	$6.61亿	-5.31%	-5.31
413	PENGU Pudgy Penguins	$ 0.006866	$0.01	$0.00	$114.98万	$4.32亿	-4.85%	-4.85
414	IP Story	$ 0.365	$0.40	$1.07	$41.95万	$1.25亿	-8.12%	-8.12
415	KITE Kite	$ 0.17877	$0.20	$0.06	$25.92万	$3.22亿	-10.51%	-10.51
416	VIRTUAL Virtuals Protocol	$ 0.6661	$0.75	$0.47	$725.12万	$4.37亿	-11.46%	-11.46
417	H Humanity Protocol	$ 0.59537	$0.65	$0.02	$2,401.85万	$10.87亿	-2.91%	-2.91
418	RAVE Ravendex	$ 0.4968	$0.52	$0.00	$4.05万	$4.97亿	4.83%	4.83
419	GHO Gho	$ 0.9999	$1.00	$0.97	$2.38万	$3.53亿	-0.01%	-0.01
420	TBK TronBank	$ 0.62211	$0.65	$0.32	$16.24万	$6.22亿	-1.94%	-1.94
421	HANA Hana	$ 0.034748	$0.03	$0.00	$16.86万	$3.10亿	6.34%	6.34
422	BDX Beldex	$ 0.48138	$0.50	$0.00	$2,140.69	$19.34亿	-3.14%	-3.14
423	FLOKI Floki Inu	$ 0.00002538	$0.00	$0.00	$13.72万	$2.42亿	-6.69%	-6.69
424	2Z DoubleZero	$ 0.07847	$0.08	$0.07	$7.52万	$2.72亿	-2.4%	-2.4
425	THE The Protocol	$ 0.07665	$0.08	$0.00	$3,455.80	$7,665.00万	-8.8%	-8.8
426	SPX SPX6900	$ 0.321	$0.35	$0.22	$29.31万	$2.99亿	-8.72%	-8.72
427	AERO Aerodrome Finance	$ 0.3744	$0.38	$0.27	$43.18万	$3.38亿	-0.68%	-0.68
428	CODEX CodexField	$ 15.5	$15.62	$20.06	$7.96万	$1.13亿	0.32%	0.32
429	VSN Vision	$ 0.03007	$0.04	$0.05	$67.32万	$1.26亿	-14.59%	-14.59
430	APEPE Ape and Pepe	$ 0.0000010777	$0.00	$0.00	$4.83万	$2.26亿	-1.01%	-1.01
431	AWE AWE Network	$ 0.05536	$0.06	$0.05	$1.27万	$1.08亿	-0.53%	-0.53
432	FF Falcon Finance	$ 0.09426	$0.10	$0.05	$5.75万	$2.21亿	-5.41%	-5.41
433	ULTIMA ULTIMA	$ 2317.8	$2,397.00	$2,034.24	$14.89万	$8,670.66万	-0.62%	-0.62
434	FARTCOIN Fartcoin	$ 0.13386	$0.15	$0.16	$294.49万	$1.34亿	-8.94%	-8.94
435	BARD Lombard	$ 0.1744	$0.19	$0.24	$4.99万	$3,924.00万	-3.37%	-3.37
436	BLUE Profit Blue	$ 0.012031	$0.01	$0.00	$14.15万	$1.08亿	-9.6%	-9.6
437	XPL Plasma	$ 0.0857	$0.10	$0.07	$1,201.44万	$1.54亿	-8.29%	-8.29
438	SENT Sentient	$ 0.01348	$0.01	$0.02	$2.30万	$9,756.67万	-6.38%	-6.38
439	TRUMP MAGA	$ 1.844	$2.02	$0.07	$309.56万	$8,666.80万	-7.89%	-7.89
440	BAN 香蕉币	$ 0.07635	$0.08	$0.00	$259.94万	$1.18亿	2.15%	2.15
441	SYRUP Maple Finance	$ 0.1428	$0.16	$0.09	$22.99万	$7,705.16万	-3.25%	-3.25
442	B BUILDon	$ 0.23624	$0.24	$0.07	$37.50万	$2.36亿	2.65%	2.65
443	A Vaulta	$ 0.06901	$0.07	$0.07	$7.87万	$1.08亿	-6.88%	-6.88
444	0G Zero Gravity	$ 0.3539	$0.40	$0.45	$5.79万	$7,546.71万	-8.26%	-8.26
445	S Sonic (prev. FTM)	$ 0.03392	$0.04	$0.04	$7.59万	$9,768.96万	-10.8%	-10.8
446	AB AB	$ 0.001176	$0.00	$0.00	$5.63万	$6,007.58万	-3.28%	-3.28
447	SONIC Sonic SVM	$ 0.0306	$0.03	$0.03	$2,711.11	$7,344.00万	-9.65%	-9.65