ALEX最新价格_ALEX今日美元价格_ALEXK线图 - 第 7 页

ALEX Lab(ALEX)

$0.0005996

≈ ￥0

0.1% ($0.0005996)

更新于：2026-04-12 04:57:32

更新于：2026-04-12 04:57:32

24H最高 $0.0006829

24H交易量 2.34万

今日开盘 $0

24H最低 $0.00053

流通市值 $36.37万

最低日期 2025-09-04

历史最低 $0.004064

最高日期 2024-04-02

历史最高 $0.5402

24H最高 $0.0006829

24H最低 $0.00053

24H交易量 2.34万

流通市值 $36.37万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
301	BICO Biconomy	$ 0.0222	$0.02	$0.08	$1.06万	$382.28万	-4.06%	-4.06
302	BOBA Boba Network	$ 0.02202	$0.02	$0.07	$3.60万	$377.92万	-1.87%	-1.87
303	MLN Enzyme	$ 3.402	$3.49	$1.81	$2.01万	$693.50万	0.71%	0.71
304	CEL Celsius	$ 0.01928	$0.02	$0.03	$9,275.69	$460.53万	0.62%	0.62
305	HIGH Highstreet	$ 0.1261	$0.14	$0.34	$1.25万	$392.67万	-6.79%	-6.79
306	NFP NFPrompt	$ 0.01341	$0.01	$0.05	$2.05万	$335.25万	-4.82%	-4.82
307	REI REI Network	$ 0.002933	$0.00	$0.01	$1.25万	$278.64万	-0.17%	-0.17
308	DATA Streamr DATAcoin	$ 0.0009276	$0.00	$0.00	$1.50万	$91.94万	-7.44%	-7.44
309	ATA Automata	$ 0.008978	$0.01	$0.04	$1.07万	$298.86万	-0.25%	-0.25
310	RSS3 RSS3	$ 0.005488	$0.01	$0.03	$2.03万	$192.20万	-5.41%	-5.41
311	ALCX Alchemix	$ 6.228	$6.34	$6.53	$2.43万	$960.12万	23.64%	23.64
312	TLM Alien Worlds	$ 0.001609	$0.00	$0.00	$1.16万	$550.54万	-2.06%	-2.06
313	FIO FIO Protocol	$ 0.004228	$0.00	$0.01	$11.28万	$312.44万	-12.33%	-12.33
314	MOB MobileCoin	$ 0.1629	$0.18	$0.05	$1.18万	$1,209.02万	2.71%	2.71
315	TNSR Tensor	$ 0.04067	$0.04	$0.09	$20.64万	$508.38万	-6.44%	-6.44
316	COS Contentos	$ 0.0011958	$0.00	$0.00	$9,980.08	$497.56万	-4.43%	-4.43
317	QUICK Quickswap[New]	$ 0.010057	$0.01	$0.02	$8,574.59	$533.02万	-1.44%	-1.44
318	VRA Verasity	$ 0.00002278	$0.00	$0.00	$9.94万	$23.56万	-2.27%	-2.27
319	BIFI Beefy Finance	$ 0.00024441	$0.00	$128.70	$9,759.06	$17.60	0.2%	0.2
320	XAI Xai	$ 0.009269	$0.01	$0.04	$1.40万	$256.86万	-2.18%	-2.18
321	$MATH TokenLOGO$ MATH MATH Token	$ 0.02446	$0.03	$0.06	$1.34万	$279.72万	-1.6%	-1.6
322	BADGER Badger DAO	$ 0.3825	$0.39	$0.75	$1.88万	$479.63万	0.57%	0.57
323	BEL Bella	$ 0.09871	$0.10	$0.19	$8,906.79	$473.81万	-2.94%	-2.94
324	ALPHA Stella	$ 0.0003836	$0.00	$0.01	$1.40万	$30.61万	4.12%	4.12
325	REP Augur	$ 0.9737	$1.01	$0.23	$1.12万	$1,071.07万	-1.2%	-1.2
326	BLZ Bluzelle	$ 0.009547	$0.01	$0.01	$1.32万	$310.89万	0.62%	0.62
327	ALICE My Neighbor Alice	$ 0.11269	$0.12	$0.31	$1.30万	$344.83万	-0.52%	-0.52
328	ACE Fusionist	$ 0.1165	$0.12	$0.43	$1.11万	$255.94万	-2.83%	-2.83
329	C98 Coin98	$ 0.02073	$0.02	$0.03	$1.41万	$449.73万	-5.34%	-5.34
330	MBOX MOBOX	$ 0.01211	$0.01	$0.04	$2.07万	$213.30万	-4.94%	-4.94
331	RDNT Radiant Capital	$ 0.002261	$0.00	$0.02	$8.47万	$107.67万	-2.24%	-2.24
332	FLM Flamingo	$ 0.002935	$0.00	$0.01	$1.23万	$91.66万	-0.03%	-0.03
333	BAL Balancer	$ 0.1737	$0.25	$0.75	$35.61万	$120.61万	18.08%	18.08
334	SANTOS Santos FC Fan Token	$ 1.0836	$1.09	$1.24	$1.00万	$493.04万	0.77%	0.77
335	LAZIO Lazio Fan Token	$ 0.6957	$0.74	$0.70	$9,621.86	$598.30万	1%	1
336	REN Republic Protocol	$ 0.003149	$0.00	$0.01	$1.22万	$314.60万	2.17%	2.17
337	PORTO FC Porto Fan Token	$ 0.9656	$0.98	$0.70	$8,297.21	$753.17万	-0.85%	-0.85
338	OPUL Opulous	$ 0.0004334	$0.00	$0.02	$1.29万	$9.86万	2.87%	2.87
339	MULTI Multichain	$ 0.2077	$0.22	$0.28	$9,358.89	$302.02万	-2.71%	-2.71
340	PORTAL Portal	$ 0.008254	$0.01	$0.03	$1.69万	$137.95万	-1.53%	-1.53
341	LOOKS LooksRare	$ 0.0003612	$0.00	$0.01	$1.14万	$16.96万	1.4%	1.4
342	FIS StaFi	$ 0.01188	$0.01	$0.07	$1.38万	$71.82万	-0.16%	-0.16
343	BSW Biswap	$ 0.001636	$0.00	$0.01	$1.14万	$61.03万	2.63%	2.63
344	PSG Paris Saint-Germain	$ 0.943	$0.97	$1.35	$3.04万	$362.27万	8.26%	8.26