ALMANAK最新价格_ALMANAK今日美元价格_ALMANAKK线图

Almanak(ALMANAK)

$0.001893

≈ ￥0.01

-1.56% ($0.001893)

更新于：2026-05-03 20:00:42

24H最高 $0.001924

24H交易量 439.49

今日开盘 $-0

24H最低 $0.001893

流通市值 $50.88万

最低日期 2026-02-13

历史最低 $0.002151

最高日期 2025-12-12

历史最高 $0.036021

24H最高 $0.001924

24H最低 $0.001893

24H交易量 439.49

流通市值 $50.88万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01597	$0.02	$0.02	$5.42万	$240.16万	-2.97%	-2.97
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 149.69	$150.75	$138.96	$3.41万	$268.81万	-0.22%	-0.22
953	PALM PaLM AI	$ 0.03121	$0.03	$0.00	$722.50	$246.56万	1.66%	1.66
954	KONET KONET	$ 0.034259	$0.03	$0.01	$7.77万	$685.54万	0.52%	0.52
955	WAI World3	$ 0.01922	$0.02	$0.02	$5,403.54	$259.47万	-0.72%	-0.72
956	PEIPEI PeiPei	$ 0.000000007984	$0.00	$0.00	$3,533.54	$335.88万	-1.28%	-1.28
957	L3 Layer3	$ 0.012214	$0.01	$0.01	$2.52万	$451.45万	-0.9%	-0.9
958	BEAM BEAM	$ 0.01995	$0.02	$0.02	$798.28	$237.04万	-1.72%	-1.72
959	DEGO Dego Finance(new)	$ 0.02193	$0.02	$0.32	$5.15万	$18.88万	-3.81%	-3.81
960	FLY Franklin	$ 0.01414	$0.01	$0.00	$10.72	$271.24万	-0.42%	-0.42
961	COOKIE Cookie	$ 0.01684	$0.02	$0.02	$1.43万	$250.24万	3.05%	3.05
962	EDGE Edge	$ 0.10399	$0.11	$0.01	$3.97万	$530.35万	-1.3%	-1.3
963	ATLAS Star Atlas	$ 0.000179	$0.00	$0.00	$3,899.81	$259.80万	1.64%	1.64
964	FAIR3 Fair and Free	$ 0.002277	$0.00	$0.00	$53.85	$213.08万	4.97%	4.97
965	READY READY!	$ 0.012796	$0.01	$0.00	$1.99万	$272.17万	-8.56%	-8.56
966	EMYC E Money	$ 0.00441	$0.00	$0.01	$1.49万	$176.40万	-2.92%	-2.92
967	PORTALS Portals	$ 0.006375	$0.01	$0.01	$1.46万	$146.63万	1.85%	1.85
968	A8 Ancient8	$ 0.010629	$0.01	$0.01	$5,618.18	$246.59万	0.91%	0.91
969	AEVO Aevo	$ 0.02766	$0.03	$0.02	$5.80万	$304.26万	0.98%	0.98
970	VNO Veno Finance	$ 0.006022	$0.01	$0.01	$9.48	$285.75万	-0.01%	-0.01
971	ZKJ Polyhedra Network	$ 0.0135	$0.01	$0.02	$61.87万	$151.88万	-4.05%	-4.05
972	MONKY Wise Monkey	$ 0.0000002045	$0.00	$0.00	$82.79	$204.50万	-1.49%	-1.49
973	NEURO NeuroWeb	$ 0.004602	$0.00	$0.00	$398.01	$252.53万	0.04%	0.04
974	CRE 凯利协议	$ 0.00041877	$0.00	$0.00	$850.10	$410.68万	-0.33%	-0.33
975	IMU Immunefi	$ 0.002404	$0.00	$0.00	$4,016.65	$203.95万	0.25%	0.25
976	VARA Vara Network	$ 0.0006707	$0.00	$0.00	$1,325.16	$165.13万	-0.11%	-0.11
977	CUDIS Cudis	$ 0.007921	$0.01	$0.01	$1,311.09	$196.04万	0.87%	0.87
978	SIX SIX Network	$ 0.00883	$0.01	$0.00	$7.08万	$241.74万	0.45%	0.45
979	EMT EtherMail	$ 0.0006659	$0.00	$0.00	$2,752.97	$332.95万	1.58%	1.58
980	STRAX Stratis	$ 0.012944	$0.01	$0.01	$2,483.25	$204.62万	-0.3%	-0.3
981	HLN Helion	$ 0.04442	$0.05	$0.02	$2,666.54	$175.86万	-1.2%	-1.2
982	HOPR HOPR Protocol	$ 0.02123	$0.02	$0.02	$1,375.82	$275.99万	-3.58%	-3.58
983	MAIGA Maiga	$ 0.002991	$0.00	$0.01	$3.32万	$83.75万	4.76%	4.76
984	MOODENG MOO DENG (moodeng.vip)	$ 0.06256	$0.06	$0.00	$8.39万	$255.56亿	0.53%	0.53
985	UNIT0 UNIT0	$ 0.02103	$0.02	$0.02	$1.80万	$210.30万	0.13%	0.13
986	VINU Vita Inu	$ 0.000000002301	$0.00	$0.00	$6.38万	$101.06万	-0.73%	-0.73
987	MAY Mayflower AI	$ 0.005946	$0.01	$0.01	$1,472.08	$145.15万	0.38%	0.38
988	MANEKI MANEKI	$ 0.0002755	$0.00	$0.00	$1,488.87	$244.89万	0.69%	0.69
989	WILD Wilder World	$ 0.03927	$0.04	$0.02	$5,754.13	$328.62万	-4.59%	-4.59
990	DL Dill	$ 0.001911	$0.00	$0.00	$2,389.61	$226.45万	0.1%	0.1
991	WXTM Wrapped MinoTari	$ 0.0010914	$0.00	$0.00	$2,634.75	$173.76万	22.29%	22.29
992	AURORA Aurora	$ 0.0265	$0.03	$0.02	$2.21万	$235.07万	0.6%	0.6
993	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 314.65	$317.25	$298.52	$5.97万	$249.58万	-0.53%	-0.53
994	SMB Social Master & Branch	$ 0.11198	$0.11	$0.03	$1.74万	$78.07万	1.76%	1.76
995	SOVRN Sovrun	$ 0.003427	$0.00	$0.00	$978.95	$342.70万	1.81%	1.81
996	J Jambo	$ 0.008468	$0.01	$0.02	$1.65万	$110.08万	-1.77%	-1.77
997	SPON Spheron Network	$ 0.0020287	$0.00	$0.00	$2.84万	$202.87万	-1.08%	-1.08
998	OSHI Oshi Token	$ 0.0321	$0.03	$0.01	$473.39	$231.66万	-1.04%	-1.04

加载更多