Almanak(ALMANAK)
$0.001926
≈ ￥0.01
1.1% ($0.001926)
更新于：2026-05-04 09:18:22
更新于：2026-05-04 09:18:22
24H最高 $0.001945
24H交易量 149.06
今日开盘 $0
24H最低 $0.001893
流通市值 $51.77万
最低日期 2026-02-13
历史最低 $0.002151
最高日期 2025-12-12
历史最高 $0.036021
24H最高 $0.001945
24H最低 $0.001893
24H交易量 149.06
流通市值 $51.77万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1601
ApuLOGO
APU Apu
$ 0.00002927 $0.00 $0.00 $2.24万 $1,229.34万 -8.15% -8.15
1602
Tag ProtocolLOGO
TAG Tag Protocol
$ 0.0014978 $0.00 $0.00 $420.91万 $8.36万 27.99% 27.99
1603
DFDV tokenized stockLOGO
DFDVX DFDV tokenized stock
$ 4.458 $4.63 $2.93 $531.50 $2.23万 -1.15% -1.15
1604
XCarnivalLOGO
XCV XCarnival
$ 0.0003887 $0.00 $0.00 $1,015.21 $1.96万 -2.09% -2.09
1605
ShieldeumLOGO
SDM Shieldeum
$ 0.0002028 $0.00 $0.00 $140.94 $1.52万 0.19% 0.19
1606
HoDooi.comLOGO
HOD HoDooi.com
$ 0.00019017 $0.00 $0.00 $1,055.66 $5.49万 -2.11% -2.11
1607
MixMarvelLOGO
MIX MixMarvel
$ 0.000003975 $0.00 $0.00 $2,946.42 $1.87万 3.89% 3.89
1608
Legends of ElysiumLOGO
LOE Legends of Elysium
$ 0.0003 $0.00 $0.00 $1.29万 $6,798.29 0% 0
1609
STIXLOGO
STIX STIX
$ 0.000008559 $0.00 $0.00 $7,595.04 $9,735.86 -37.52% -37.52
1610
NebXLOGO
XPOWER NebX
$ 0.0006302 $0.00 $0.00 $8,297.93 $1.65万 -8.02% -8.02
1611
GoviLOGO
GOVI Govi
$ 0.00219 $0.00 $0.00 $757.13 $1.52万 -15.44% -15.44
1612
Mind AILOGO
MA Mind AI
$ 0.0001248 $0.00 $0.00 $1,898.32 $1.31万 -1.1% -1.1
1613
皇冠币LOGO
CWS 皇冠币
$ 0.010378 $0.01 $0.02 $2.84万 $5,479.58 -0.89% -0.89
1614
Burger Blast TokenLOGO
BBT Burger Blast Token
$ 0.1294 $0.15 $0.00 $5.04万 $1,913.18万 -0.62% -0.62
1615
Orion MoneyLOGO
ORION Orion Money
$ 0.0009055 $0.00 $0.00 $2,580.21 $2.81万 2.58% 2.58
1616
TreeCleLOGO
TRCL TreeCle
$ 0.0008331 $0.00 $0.00 $22.14 $1.72万 -0.01% -0.01
1617
LogX NetworkLOGO
LOGX LogX Network
$ 0.00003715 $0.00 $0.00 $6,050.81 $5,944.00 -4.35% -4.35
1618
Solrise FinanceLOGO
SLRS Solrise Finance
$ 0.0024938 $0.00 $0.00 $2,340.86 $9.62万 7.23% 7.23
1619
GrokLOGO
XAI Grok
$ 0.010872 $0.01 $0.00 $9,279.48 $1.09兆 -3.61% -3.61
1620
GreenchieLOGO
GNC Greenchie
$ 0.00000008728 $0.00 $0.00 $838.34 $1.05万 -14.64% -14.64
1621
Crafting FinanceLOGO
CRF Crafting Finance
$ 0.0012489 $0.00 $0.00 $1,882.96 $7.74万 1.91% 1.91
1622
PlayermonLOGO
PYM Playermon
$ 0.0004808 $0.00 $0.00 $1.05万 $1.29万 -0.33% -0.33
1623
Snapmuse.ioLOGO
SMX Snapmuse.io
$ 0.0014301 $0.00 $0.00 $1.70万 $1.29万 0.08% 0.08
1624
Project MerlinLOGO
MRLN Project Merlin
$ 0.00009029 $0.00 $0.00 $7.56万 $5,597.98 -2.12% -2.12
1625
CROAKLOGO
C CROAK
$ 0.07802 $0.08 $0.00 $5,606.99 $7,802.00万 0.19% 0.19
1626
Every GameLOGO
EGAME Every Game
$ 0.000006827 $0.00 $0.00 $2,332.91 $1.38万 0.36% 0.36
1627
Alanyaspor Fan TokenLOGO
ALA Alanyaspor Fan Token
$ 0.03712 $0.04 $0.03 $313.24 $1.15万 -0.08% -0.08
1628
EywaLOGO
EYWA Eywa
$ 0.0007415 $0.00 $0.00 $1,653.29 $9,009.23 -0.26% -0.26
1629
Swan chainLOGO
SWAN Swan chain
$ 0.0004521 $0.00 $0.00 $449.00 $1.27万 0.15% 0.15
1630
0xGenLOGO
XGN 0xGen
$ 0.00057224 $0.00 $0.00 $1,476.14 $24.38万 1.66% 1.66
1631
XYROLOGO
XYRO XYRO
$ 0.00022613 $0.00 $0.00 $1,591.49 $1.79万 -5.55% -5.55
1632
Metan EvolutionsLOGO
METAN Metan Evolutions
$ 0.0090515 $0.01 $0.00 $857.63 $2.59万 -3.25% -3.25
1633
MerlinStarterLOGO
MSTAR MerlinStarter
$ 0.00012867 $0.00 $0.00 $1.53万 $1.79万 -0.1% -0.1
1634
SporesLOGO
SPO Spores
$ 0.0000451 $0.00 $0.00 $78.20 $9,020.00 -0.41% -0.41
1635
XanaLOGO
XETA Xana
$ 0.0000418 $0.00 $0.00 $836.90 $5,225.00 1.97% 1.97
1636
MXS GamesLOGO
XSEED MXS Games
$ 0.000020276 $0.00 $0.00 $1,688.97 $3.43万 17.08% 17.08
1637
DecimatedLOGO
DIO Decimated
$ 0.0004952 $0.00 $0.00 $60.83 $7,948.66 -0.1% -0.1
1638
NeurochainAILOGO
NCN NeurochainAI
$ 0.00006629 $0.00 $0.00 $1,819.12 $8,077.44 -4.6% -4.6
加载更多