AMC最新价格_AMC今日美元价格_AMCK线图

AI Meta Club(AMC)

$0.0916

≈ ￥0.63

4.8% ($0.0716)

更新于：2026-04-07 21:18:09

24H最高 $0.092

24H交易量 1.02万

今日开盘 $0.02

24H最低 $0.08691

流通市值 $29.50万

最低日期 2024-07-02

历史最低 $0.036574

最高日期 2025-03-15

历史最高 $4.9917

24H最高 $0.092

24H最低 $0.08691

24H交易量 1.02万

流通市值 $29.50万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02482	$0.03	$0.08	$1.83万	$427.40万	7.26%	7.26
302	BOBA Boba Network	$ 0.022	$0.02	$0.07	$7.55万	$377.57万	1.61%	1.61
303	MLN Enzyme	$ 3.203	$3.37	$1.81	$9,825.89	$652.94万	-4.21%	-4.21
304	CEL Celsius	$ 0.01995	$0.02	$0.03	$9,253.74	$476.53万	0.05%	0.05
305	HIGH Highstreet	$ 0.1313	$0.14	$0.34	$1.16万	$408.86万	-4.85%	-4.85
306	NFP NFPrompt	$ 0.01314	$0.01	$0.05	$1.72万	$328.50万	-5.05%	-5.05
307	REI REI Network	$ 0.002947	$0.00	$0.01	$1.59万	$279.97万	-7.32%	-7.32
308	DATA Streamr DATAcoin	$ 0.0009664	$0.00	$0.00	$1.21万	$95.79万	0.23%	0.23
309	ATA Automata	$ 0.008695	$0.01	$0.04	$1.20万	$289.44万	-4.08%	-4.08
310	RSS3 RSS3	$ 0.005771	$0.01	$0.03	$2.34万	$202.11万	-2.31%	-2.31
311	ALCX Alchemix	$ 5.032	$5.22	$6.53	$1.00万	$775.74万	-3.19%	-3.19
312	TLM Alien Worlds	$ 0.001601	$0.00	$0.00	$1.38万	$547.80万	-2.91%	-2.91
313	FIO FIO Protocol	$ 0.006242	$0.01	$0.01	$1.80万	$461.27万	-6.17%	-6.17
314	MOB MobileCoin	$ 0.1248	$0.13	$0.05	$9,604.55	$926.24万	-0.08%	-0.08
315	TNSR Tensor	$ 0.03552	$0.04	$0.09	$2.38万	$444.00万	-3.21%	-3.21
316	COS Contentos	$ 0.0012242	$0.00	$0.00	$1.26万	$509.38万	-0.29%	-0.29
317	QUICK Quickswap[New]	$ 0.009645	$0.01	$0.02	$9,512.87	$511.19万	-3.09%	-3.09
318	VRA Verasity	$ 0.00002309	$0.00	$0.00	$15.49万	$23.88万	-11.9%	-11.9
319	BIFI Beefy Finance	$ 0.00019215	$0.00	$128.70	$1.05万	$13.83	9.8%	9.8
320	XAI Xai	$ 0.009154	$0.01	$0.04	$6.20万	$253.67万	-0.93%	-0.93
321	UTK Utrust	$ 0.007198	$0.01	$0.01	$6,706.61	$331.11万	-35.58%	-35.58
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.02454	$0.03	$0.06	$1.83万	$280.63万	-4.14%	-4.14
323	BADGER Badger DAO	$ 0.3632	$0.38	$0.75	$2.20万	$455.43万	-0.81%	-0.81
324	BEL Bella	$ 0.1021	$0.13	$0.19	$15.80万	$490.08万	-14.19%	-14.19
325	ALPHA Stella	$ 0.0004213	$0.00	$0.01	$1.87万	$33.62万	-9.47%	-9.47
326	REP Augur	$ 0.8442	$0.88	$0.23	$1.12万	$928.62万	-1.22%	-1.22
327	BLZ Bluzelle	$ 0.009615	$0.01	$0.01	$1.32万	$313.10万	-1.43%	-1.43
328	ALICE My Neighbor Alice	$ 0.11139	$0.12	$0.31	$1.90万	$340.85万	1.61%	1.61
329	ACE Fusionist	$ 0.1177	$0.12	$0.43	$1.61万	$258.58万	-0.08%	-0.08
330	C98 Coin98	$ 0.02311	$0.02	$0.03	$2.04万	$501.36万	-4.02%	-4.02
331	MBOX MOBOX	$ 0.01286	$0.01	$0.04	$2.68万	$226.51万	-0.92%	-0.92
332	RDNT Radiant Capital	$ 0.002474	$0.00	$0.02	$8.13万	$117.81万	-2.75%	-2.75
333	FLM Flamingo	$ 0.002808	$0.00	$0.01	$1.80万	$87.69万	-8.5%	-8.5
334	BAL Balancer	$ 0.1468	$0.19	$0.75	$9.05万	$101.94万	7.94%	7.94
335	CHESS Tranchess	$ 0.000236	$0.00	$0.04	$1.39万	$2.75万	-28.26%	-28.26
336	SANTOS Santos FC Fan Token	$ 1.0262	$1.05	$1.24	$1.17万	$466.92万	-2.46%	-2.46
337	LAZIO Lazio Fan Token	$ 0.6639	$0.71	$0.70	$1.23万	$570.95万	-6.25%	-6.25
338	REN Republic Protocol	$ 0.003173	$0.00	$0.01	$1.21万	$316.99万	1.4%	1.4
339	PORTO FC Porto Fan Token	$ 0.9615	$0.99	$0.70	$1.08万	$749.97万	-2.11%	-2.11
340	OPUL Opulous	$ 0.0004999	$0.00	$0.02	$1.09万	$11.38万	1.89%	1.89
341	MULTI Multichain	$ 0.2075	$0.21	$0.28	$9,049.32	$301.73万	-1.84%	-1.84
342	PORTAL Portal	$ 0.008352	$0.01	$0.03	$2.80万	$139.59万	-8.56%	-8.56
343	LOOKS LooksRare	$ 0.0003656	$0.00	$0.01	$1.00万	$17.17万	-0.57%	-0.57
344	FIS StaFi	$ 0.013	$0.01	$0.07	$2.02万	$78.59万	-0.76%	-0.76
345	BSW Biswap	$ 0.001623	$0.00	$0.01	$9,786.67	$60.54万	-0.49%	-0.49
346	PSG Paris Saint-Germain	$ 0.8221	$0.84	$1.35	$2.33万	$315.82万	-2.08%	-2.08

加载更多