AMDON最新价格_AMDON今日美元价格_AMDONK线图 - 第 12 页

AMD Tokenized Stock (Ondo)(AMDON)

$342.99

≈ ￥2340.22

4.3% ($278.27)

更新于：2026-04-30 20:52:54

更新于：2026-04-30 20:52:54

24H最高 $351.84

24H交易量 126.53万

今日开盘 $64.72

24H最低 $319.86

流通市值 $180.37万

最低日期 2025-09-18

历史最低 $149.78

最高日期 2025-11-09

历史最高 $598.19

24H最高 $351.84

24H最低 $319.86

24H交易量 126.53万

流通市值 $180.37万

今日开盘 $64.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.10787	$0.11	$0.05	$10.97万	$3,775.45万	-0.8%	-0.8
552	CSPR Casper	$ 0.002893	$0.00	$0.00	$1.30万	$3,016.65万	-0.61%	-0.61
553	CTC Creditcoin	$ 0.14348	$0.15	$0.12	$6,346.43	$2,973.68万	-1.55%	-1.55
554	CORN Corn	$ 0.04022	$0.04	$0.02	$6.75万	$2,111.55万	-0.54%	-0.54
555	CHEX Chintai	$ 0.02212	$0.02	$0.00	$2.43万	$2,209.48万	-0.45%	-0.45
556	BEAT Audiera	$ 0.5744	$0.60	$0.07	$247.68万	$8,001.39万	-0.94%	-0.94
557	MGO Mango Network	$ 0.0161	$0.02	$0.01	$14.47万	$2,559.90万	-2.77%	-2.77
558	KGEN KGeN	$ 0.17751	$0.19	$0.12	$10.30万	$3,526.73万	-6.37%	-6.37
559	VVS VVS Finance	$ 0.00000124	$0.00	$0.00	$1.89万	$2,862.60万	-2.89%	-2.89
560	ORCA Orca	$ 1.5895	$1.78	$0.36	$318.64万	$7,126.16万	0.55%	0.55
561	XTTA TrendX	$ 0.08428	$0.09	$0.07	$12.28万	$3,371.20万	-1.46%	-1.46
562	ATH Aethir	$ 0.005793	$0.01	$0.00	$33.33万	$3,293.03万	-2.49%	-2.49
563	SIGN Sign	$ 0.01574	$0.02	$0.01	$2.82万	$1,888.80万	-0.81%	-0.81
564	BBT BabyBoomToken	$ 0.1544	$0.16	$0.05	$4.73万	$2,566.34万	-4.57%	-4.57
565	SAHARA Sahara AI	$ 0.02209	$0.02	$0.01	$1.80万	$4,506.36万	-3.62%	-3.62
566	MVL MVL	$ 0.00127	$0.00	$0.00	$4.76	$2,924.05万	-0.62%	-0.62
567	XPR Proton	$ 0.002618	$0.00	$0.00	$17.50万	$3,626.58万	-1.74%	-1.74
568	SHX Stronghold Token	$ 0.004777	$0.00	$0.01	$17.52万	$2,767.75万	-0.87%	-0.87
569	BIO Bio Protocol	$ 0.03923	$0.04	$0.02	$91.42万	$5,086.28万	17.8%	17.8
570	ANIME Anime	$ 0.004699	$0.00	$0.00	$1.30万	$2,602.59万	-1.19%	-1.19
571	ESP Espresso	$ 0.06778	$0.07	$0.06	$6,258.43	$3,528.29万	-1.2%	-1.2
572	GIGGLE Giggle Fund	$ 31.48	$34.96	$7.88	$10.59万	$3,148.00万	-9.25%	-9.25
573	USELESS Useless Coin	$ 0.0378	$0.04	$0.03	$21.15万	$3,779.73万	-4.08%	-4.08
574	BABY Babylon	$ 0.01484	$0.02	$0.01	$3.36万	$3,404.35万	-2.87%	-2.87
575	ACU Acurast	$ 0.0874	$0.09	$0.09	$9.87万	$1,896.58万	-3.92%	-3.92
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00008834	$0.00	$0.00	$2.82万	$3,716.38万	-0.78%	-0.78
577	SOMI Somnia	$ 0.1827	$0.18	$0.15	$1.22万	$2,926.85万	1.61%	1.61
578	SXT Space and Time	$ 0.0167	$0.02	$0.02	$1.87万	$2,338.00万	0.11%	0.11
579	Q Quack AI	$ 0.010144	$0.01	$0.01	$10.01万	$1,639.27万	2.03%	2.03
580	WKC Wiki Cat	$ 0.000000092395	$0.00	$0.00	$2.65万	$5,238.80万	-0.31%	-0.31
581	CLANKER tokenbot	$ 23.674	$24.66	$14.38	$4.40万	$2,062.01万	-1.02%	-1.02
582	INX Infinex	$ 0.010636	$0.01	$0.01	$22.31万	$2,121.14万	-3.02%	-3.02
583	DOOD Doodles	$ 0.003227	$0.00	$0.00	$3.12万	$2,517.06万	-0.49%	-0.49
584	GPS GoPlus Security	$ 0.00786	$0.01	$0.00	$4.58万	$2,079.61万	4.14%	4.14
585	PRO Propy	$ 0.3412	$0.36	$0.03	$12.37万	$2,519.81万	-1.75%	-1.75
586	MMT Momentum	$ 0.1324	$0.14	$0.11	$1.25万	$2,702.22万	-1.99%	-1.99
587	OMI Ecomi Collect	$ 0.00013767	$0.00	$0.00	$8.93万	$2,702.26万	-1.02%	-1.02
588	LAB LAB	$ 0.67747	$0.71	$0.07	$181.51万	$1.56亿	-0.3%	-0.3
589	QUAI Quai Network	$ 0.03353	$0.04	$0.02	$3.32万	$1,602.73万	-2.38%	-2.38
590	DEGEN Degen	$ 0.0006897	$0.00	$0.00	$4.05万	$2,549.54万	0.18%	0.18
591	GAME2 GameBuild	$ 0.001353	$0.00	$0.00	$3.49万	$2,205.96万	-0.66%	-0.66
592	ZENT Zentry	$ 0.003399	$0.00	$0.00	$1,488.51	$2,127.64万	1.85%	1.85
593	SVL Slash Vision Labs	$ 0.007583	$0.01	$0.00	$1,378.67	$1,206.10万	0.46%	0.46
594	我踏马来了我踏马来了	$ 0.009584	$0.01	$0.01	$14.46万	$958.40万	-5.61%	-5.61
595	ENSO Enso	$ 0.9127	$0.92	$0.54	$7.68万	$1,879.25万	0.01%	0.01
596	GEOD GEODNET	$ 0.11286	$0.12	$0.10	$27.03万	$2,236.59万	-1.31%	-1.31
597	TBC Ten Best Coins	$ 7.509	$7.80	$1,695.27	$4,430.30	$2.26万	-3.7%	-3.7
598	NIZA Niza Global	$ 0.010102	$0.01	$0.00	$4.18万	$505.10万	0.31%	0.31
599	DRV Derive	$ 0.0899	$0.09	$0.01	$1.44万	$4,966.01万	0.35%	0.35