AMDON最新价格_AMDON今日美元价格_AMDONK线图 - 第 16 页

AMD Tokenized Stock (Ondo)(AMDON)

$531.31

≈ ￥3600.69

2.9% ($395.08)

更新于：2026-06-15 20:55:30

更新于：2026-06-15 20:55:30

24H最高 $538.94

24H交易量 24.81万

今日开盘 $136.23

24H最低 $512.91

流通市值 $279.41万

最低日期 2025-09-18

历史最低 $149.78

最高日期 2025-11-09

历史最高 $598.19

24H最高 $538.94

24H最低 $512.91

24H交易量 24.81万

流通市值 $279.41万

今日开盘 $136.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	US Talus	$ 0.012099	$0.01	$0.00	$11.59万	$2,661.78万	-0.8%	-0.8
752	ORNG ORANGE	$ 0.005154	$0.01	$0.00	$432.29	$515.40万	0.68%	0.68
753	SCR Scroll	$ 0.03355	$0.03	$0.04	$2.52万	$637.45万	0.62%	0.62
754	ELIZAOS ElizaOS	$ 0.000726	$0.00	$0.00	$10.24万	$543.21万	0.47%	0.47
755	ORBR Orbler	$ 0.0372	$0.04	$0.03	$2.60万	$985.80万	-0.56%	-0.56
756	TRC Terrace	$ 0.0101001	$0.01	$0.00	$2,215.97	$1,010.01万	-2.41%	-2.41
757	HANA Hana Network	$ 0.031572	$0.03	$0.01	$6.46万	$757.73万	3.88%	3.88
758	WOLF Landwolf 0x67	$ 0.000006036	$0.00	$0.00	$1.97万	$544.54万	-0.72%	-0.72
759	GEMS Gems VIP	$ 0.005283	$0.01	$0.01	$3.01万	$225.73万	5.85%	5.85
760	CAMP Camp Network	$ 0.0009371	$0.00	$0.00	$5.82万	$196.79万	-0.75%	-0.75
761	MON MON Protocol	$ 0.02244	$0.02	$0.01	$27.58万	$908.66万	2.32%	2.32
762	ANON Hey Anon	$ 0.3754	$0.38	$0.55	$9,197.79	$475.25万	10.18%	10.18
763	DAG Constellation	$ 0.00697	$0.01	$0.00	$4.49万	$443.11万	0.72%	0.72
764	C Chainbase	$ 0.09216	$0.10	$0.05	$2.38万	$1,474.56万	-2.87%	-2.87
765	PRIME Echelon Prime	$ 0.2673	$0.28	$0.43	$9.05万	$463.87万	-2.15%	-2.15
766	BRISE Bitgert	$ 0.00000001977	$0.00	$0.00	$21.52万	$782.28万	1.74%	1.74
767	BLUAI Bluwhale	$ 0.013981	$0.01	$0.00	$366.42万	$1,716.87万	22.41%	22.41
768	B3 B3	$ 0.0005924	$0.00	$0.00	$6.62万	$1,126.34万	5.8%	5.8
769	SHELL MyShell	$ 0.02608	$0.03	$0.03	$9,863.20	$704.16万	0.85%	0.85
770	TOWNS Towns	$ 0.002363	$0.00	$0.00	$5.72万	$498.44万	8.64%	8.64
771	MAJOR MAJOR	$ 0.03539	$0.04	$0.03	$1,536.74	$353.90万	0.05%	0.05
772	REACT Reactive Network	$ 0.0102	$0.01	$0.02	$1.01万	$316.46万	0.69%	0.69
773	RLS Rayls	$ 0.00275	$0.00	$0.00	$2.11万	$412.50万	0.88%	0.88
774	GAIX GaiAI	$ 0.007534	$0.01	$0.05	$23.41	$123.68万	0%	0
775	MITO Mitosis	$ 0.02132	$0.03	$0.04	$31.27万	$386.47万	16.18%	16.18
776	LINGO Lingo	$ 0.007007	$0.01	$0.01	$290.36	$700.70万	-1.46%	-1.46
777	ZEREBRO Zerebro	$ 0.025551	$0.03	$0.00	$4.43万	$2,500.94万	-2.65%	-2.65
778	A2Z Arena-Z	$ 0.00002901	$0.00	$0.00	$7,508.83	$23.32万	-1.19%	-1.19
779	F SynFutures	$ 0.004024	$0.00	$0.00	$8,867.71	$482.88万	1.3%	1.3
780	LIY Lily	$ 0.00091	$0.00	$0.00	$26.48	$273.00万	-0.38%	-0.38
781	DOGINME doginme	$ 0.00007047	$0.00	$0.00	$6,684.83	$476.52万	-1.42%	-1.42
782	NIM 网络币	$ 0.0004338	$0.00	$0.00	$3,517.12	$390.56万	-13.49%	-13.49
783	WEN WEN	$ 0.000004712	$0.00	$0.00	$6,052.27	$471.20万	2.05%	2.05
784	AVAAI Ava AI	$ 0.005247	$0.01	$0.00	$1.53万	$524.70万	1.72%	1.72
785	CLOUD Cloud	$ 0.01329	$0.01	$0.04	$5,049.89	$239.22万	1.76%	1.76
786	JOE Joe coin	$ 0.03178	$0.03	$0.00	$3,344.45	$3,178.00万	2.84%	2.84
787	EPIC Epic Chain	$ 0.5053	$0.55	$0.27	$67.39万	$1,241.41万	-5.09%	-5.09
788	MED Medibloc	$ 0.001596	$0.00	$0.00	$1,545.49	$473.43万	0.18%	0.18
789	DOG The Doge NFT	$ 0.0006631	$0.00	$0.00	$6.92万	$506.37万	3.19%	3.19
790	RBNT Redbelly Network	$ 0.003714	$0.00	$0.00	$1.15万	$378.78万	-0.56%	-0.56
791	SWARMS Swarms	$ 0.006864	$0.01	$0.01	$8.94万	$686.40万	-3.79%	-3.79
792	BIGTIME Big Time	$ 0.009072	$0.01	$0.01	$3.55万	$404.77万	1.98%	1.98
793	AVL Avalon	$ 0.02739	$0.03	$0.04	$6,548.80	$444.40万	-0.86%	-0.86
794	CGN Cygnus	$ 0.002383	$0.00	$0.00	$3,441.78	$548.09万	-0.29%	-0.29
795	DYM Dymension	$ 0.01719	$0.02	$0.03	$1.61万	$250.97万	0.05%	0.05
796	PEAQ peaq	$ 0.022159	$0.02	$0.02	$28.40万	$870.39万	-0.66%	-0.66
797	AKE AKEDO	$ 0.0002911	$0.00	$0.00	$6.70万	$663.60万	8.37%	8.37