AMDON最新价格_AMDON今日美元价格_AMDONK线图

AMD Tokenized Stock (Ondo)(AMDON)

$535.63

≈ ￥3629.96

2.08% ($361.72)

更新于：2026-06-19 08:56:25

24H最高 $539.02

24H交易量 30.13万

今日开盘 $173.91

24H最低 $521.05

流通市值 $281.68万

最低日期 2025-09-18

历史最低 $149.78

最高日期 2025-11-09

历史最高 $598.19

24H最高 $539.02

24H最低 $521.05

24H交易量 30.13万

流通市值 $281.68万

今日开盘 $173.91

今日行情

Warning: Division by zero in /www/wwwroot/cqlyxny.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1601	APU Apu	$ 0.00002065	$0.00	$0.00	$4,896.64	$867.30万	-4.7%	-4.7
1602	TAG Tag Protocol	$ 0.001035	$0.00	$0.00	$27.52万	$5.78万	-18.4%	-18.4
1603	DFDVX DFDV tokenized stock	$ 3.202	$3.28	$2.93	$412.78	$1.60万	-0.49%	-0.49
1604	XCV XCarnival	$ 0.0003661	$0.00	$0.00	$636.43	$1.84万	-0.4%	-0.4
1605	HOD HoDooi.com	$ 0.00023689	$0.00	$0.00	$990.51	$6.84万	-5.12%	-5.12
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$1,863.48	$2,945.92	0.38%	0.38
1607	STIX STIX	$ 0.000020202	$0.00	$0.00	$7,035.78	$2.30万	69.7%	69.7
1608	XPOWER NebX	$ 0.0001105	$0.00	$0.00	$3.23万	$2,900.63	-34.84%	-34.84
1609	MA Mind AI	$ 0.0001688	$0.00	$0.00	$1,240.10	$1.77万	-0.35%	-0.35
1610	CWS 皇冠币	$ 0.00807	$0.01	$0.02	$2.06万	$4,260.96	3.5%	3.5
1611	BBT Burger Blast Token	$ 0.0714	$0.08	$0.00	$4.37万	$1,055.65万	-12.82%	-12.82
1612	ORION Orion Money	$ 0.0007919	$0.00	$0.00	$1,077.33	$2.45万	3.99%	3.99
1613	TRCL TreeCle	$ 0.0010113	$0.00	$0.00	$1,412.59	$2.08万	0.51%	0.51
1614	LOGX LogX Network	$ 0.00003002	$0.00	$0.00	$1.81万	$4,803.20	-25.15%	-25.15
1615	SLRS Solrise Finance	$ 0.0048875	$0.01	$0.00	$871.47	$18.86万	-0.06%	-0.06
1616	XAI Grok	$ 0.00784	$0.01	$0.00	$9,958.34	$7,840.00亿	-3.17%	-3.17
1617	GNC Greenchie	$ 0.00000009141	$0.00	$0.00	$1,166.13	$1.10万	-12.24%	-12.24
1618	CRF Crafting Finance	$ 0.0011817	$0.00	$0.00	$700.75	$7.33万	-2.63%	-2.63
1619	PYM Playermon	$ 0.0004269	$0.00	$0.00	$1.05万	$1.14万	-3.67%	-3.67
1620	SMX Snapmuse.io	$ 0.0011704	$0.00	$0.00	$1.09万	$1.05万	-1.64%	-1.64
1621	MRLN Project Merlin	$ 0.00002676	$0.00	$0.00	$2.65万	$1,659.12	2.33%	2.33
1622	C CROAK	$ 0.09145	$0.10	$0.00	$1.78万	$9,145.00万	-8.75%	-8.75
1623	EGAME Every Game	$ 0.000009654	$0.00	$0.00	$3,580.34	$1.95万	12.62%	12.62
1624	ALA Alanyaspor Fan Token	$ 0.03158	$0.03	$0.03	$702.17	$9,789.96	-4.5%	-4.5
1625	EYWA Eywa	$ 0.0006196	$0.00	$0.00	$2,383.37	$7,528.14	-1%	-1
1626	SWAN Swan chain	$ 0.0004741	$0.00	$0.00	$0.00	$1.33万	0%	0
1627	XGN 0xGen	$ 0.00019153	$0.00	$0.00	$1,340.19	$8.16万	-18.76%	-18.76
1628	XYRO XYRO	$ 0.0006034	$0.00	$0.00	$2,275.47	$4.78万	0.56%	0.56
1629	METAN Metan Evolutions	$ 0.0083719	$0.01	$0.00	$1,295.12	$2.40万	0.25%	0.25
1630	MSTAR MerlinStarter	$ 0.00011276	$0.00	$0.00	$1.57万	$1.57万	-1.62%	-1.62
1631	SPO Spores	$ 0.00010303	$0.00	$0.00	$1,668.44	$2.06万	0.66%	0.66
1632	XSEED MXS Games	$ 0.000015752	$0.00	$0.00	$1,524.07	$2.66万	-3.48%	-3.48
1633	DIO Decimated	$ 0.0004505	$0.00	$0.00	$66.95	$7,231.16	-8.45%	-8.45
1634	NCN NeurochainAI	$ 0.00008081	$0.00	$0.00	$1,651.37	$9,846.70	0.04%	0.04

加载更多