AMDON最新价格_AMDON今日美元价格_AMDONK线图 - 第 5 页

AMD Tokenized Stock (Ondo)(AMDON)

$517.74

≈ ￥3508.72

0.96% ($253.59)

更新于：2026-06-14 23:49:07

更新于：2026-06-14 23:49:07

24H最高 $517.74

24H交易量 4.50万

今日开盘 $264.15

24H最低 $510.09

流通市值 $272.27万

最低日期 2025-09-18

历史最低 $149.78

最高日期 2025-11-09

历史最高 $598.19

24H最高 $517.74

24H最低 $510.09

24H交易量 4.50万

流通市值 $272.27万

今日开盘 $264.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.09135	$0.09	$0.15	$8,196.02	$190.33万	-3.14%	-3.14
202	SKL SKALE Network	$ 0.004171	$0.00	$0.01	$2.09万	$1,533.30万	-3.56%	-3.56
203	IOST IOST	$ 0.0007963	$0.00	$0.00	$825.60	$1,480.22万	-2.12%	-2.12
204	BLUR Blur	$ 0.01772	$0.02	$0.02	$947.25	$1,964.84万	-4.57%	-4.57
205	RSR Reserve Rights	$ 0.00137	$0.00	$0.00	$1.45万	$2,027.76万	-1.72%	-1.72
206	IQ Everipedia	$ 0.0008177	$0.00	$0.00	$209.49	$1,474.54万	1.12%	1.12
207	BOME BOOK OF MEME	$ 0.0004227	$0.00	$0.00	$6.28万	$2,333.29万	-4.14%	-4.14
208	WIN WINkLink	$ 0.00001736	$0.00	$0.00	$2,700.24	$1,669.58万	-1.97%	-1.97
209	ENJ 恩金币	$ 0.03038	$0.03	$0.02	$6.23万	$3,038.00万	-4.97%	-4.97
210	QKC QuarkChain	$ 0.002479	$0.00	$0.00	$1.20万	$1,586.54万	-0.87%	-0.87
211	STEEM 斯蒂姆币	$ 0.04394	$0.04	$0.04	$1.63万	$1,735.42万	-1.43%	-1.43
212	PROM Prom	$ 1.0595	$1.08	$0.10	$1,462.82	$1,933.59万	-1.33%	-1.33
213	MANTA Manta Network	$ 0.07958	$0.08	$0.05	$17.19万	$1,997.46万	-3.26%	-3.26
214	DYDX dYdX	$ 0.11598	$0.12	$0.07	$22.46万	$2,131.31万	-5.78%	-5.78
215	MTL Metal	$ 0.2562	$0.26	$0.11	$1,626.43	$1,706.01万	0.66%	0.66
216	OG OG Fan Token	$ 2.655	$2.72	$1.16	$1.49万	$997.73万	-1.37%	-1.37
217	ETN Electroneum	$ 0.0008241	$0.00	$0.00	$5,475.98	$1,477.85万	-2.61%	-2.61
218	WOO WOO Network	$ 0.0131	$0.01	$0.01	$7,017.72	$1,500.25万	-1.94%	-1.94
219	XCH 奇亚	$ 2.101	$2.23	$2.76	$4.45万	$1,366.18万	3.49%	3.49
220	OSMO Osmosis	$ 0.04683	$0.05	$0.03	$2.93万	$2,306.80万	-3.54%	-3.54
221	CELR Celer Network	$ 0.002125	$0.00	$0.00	$1,017.10	$1,505.67万	-3.71%	-3.71
222	METIS Metis Token	$ 2.788	$2.86	$2.99	$2.96万	$1,463.85万	-1.48%	-1.48
223	ABT 区块基石	$ 0.2042	$0.21	$0.05	$3,447.24	$2,012.48万	-1.63%	-1.63
224	LSK 应用链	$ 0.09014	$0.09	$0.10	$1,831.08	$1,161.91万	-2%	-2
225	SPELL Spell Token	$ 0.0001219	$0.00	$0.00	$3,314.78	$1,193.87万	-1.85%	-1.85
226	PHA Phala	$ 0.03473	$0.04	$0.02	$12.83万	$2,443.15万	-4.21%	-4.21
227	MELANIA Melania	$ 0.07743	$0.08	$0.05	$18.83万	$1,161.45万	-7.03%	-7.03
228	POLYX Polymath Network	$ 0.03895	$0.04	$0.01	$1.03万	$1,513.52万	-3.82%	-3.82
229	AUDIO Audius	$ 0.01522	$0.02	$0.02	$114.14	$1,245.67万	-0.71%	-0.71
230	ARKM Arkham	$ 0.12405	$0.13	$0.10	$26.21万	$1,860.75万	-5.59%	-5.59
231	API3 API3	$ 0.2551	$0.26	$0.25	$1.40万	$1,442.53万	-1.99%	-1.99
232	POKT Pocket Network	$ 0.008251	$0.01	$0.01	$1.85万	$841.44万	-4.14%	-4.14
233	AGLD Adventure Gold	$ 0.1753	$0.18	$0.17	$2,116.81	$1,230.08万	-2.12%	-2.12
234	DIA DIA	$ 0.1228	$0.13	$0.17	$6,295.60	$989.47万	-1.52%	-1.52
235	FORTH Ampleforth Governance Token	$ 0.1833	$0.19	$0.70	$633.22	$262.92万	1.83%	1.83
236	CTSI Cartesi	$ 0.02319	$0.02	$0.02	$4,575.28	$1,406.54万	-2.48%	-2.48
237	MBL Moviebloc	$ 0.0007286	$0.00	$0.00	$30.49	$1,135.06万	0.56%	0.56
238	MOB MobileCoin	$ 0.1431	$0.14	$0.05	$20.33	$1,062.06万	0.49%	0.49
239	CHR 幻彩币	$ 0.01528	$0.02	$0.01	$902.55	$866.94万	-2.67%	-2.67
240	WRX WRX Token	$ 0.0202	$0.02	$0.02	$2,174.42	$771.35万	-2.13%	-2.13
241	DENT Dentcoin	$ 0.00002925	$0.00	$0.00	$2.43万	$289.60万	0.79%	0.79
242	LUNA Terra	$ 0.05131	$0.05	$0.04	$934.48	$1,155.32万	-2.63%	-2.63
243	JOE Trader Joe	$ 0.03088	$0.03	$0.03	$3,222.83	$1,038.92万	0.06%	0.06
244	COTI COTI	$ 0.009747	$0.01	$0.01	$1.20万	$1,080.60万	-3.06%	-3.06
245	BB BounceBit	$ 0.02129	$0.02	$0.03	$2.39万	$871.83万	-3.53%	-3.53
246	ARPA 阿帕奇	$ 0.008363	$0.01	$0.00	$1,226.03	$1,039.43万	-0.65%	-0.65
247	OXT 兰花协议	$ 0.007074	$0.01	$0.02	$1.01万	$488.59万	-0.54%	-0.54
248	ELA 亦来云	$ 0.3658	$0.38	$0.57	$1,592.68	$744.29万	-2.08%	-2.08