ANDR最新价格_ANDR今日美元价格_ANDRK线图

Andromeda(ANDR)

$0.0010727

≈ ￥0.01

2.74% ($0.0010727)

更新于：2025-11-11 20:58:12

24H最高 $0.001154

24H交易量 1.09万

今日开盘 $0

24H最低 $0.000958

流通市值 $2.77万

最低日期 2025-09-04

历史最低 $0.001625

最高日期 2024-04-09

历史最高 $1.045

24H最高 $0.001154

24H最低 $0.000958

24H交易量 1.09万

流通市值 $2.77万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.04315	$0.04	$0.05	$3.30万	$94.12万	-0.82%	-0.82
1152	PHIL Philtoken	$ 0.001074	$0.00	$0.00	$6.63万	$107.40万	-1.55%	-1.55
1153	TOWN alt.town	$ 0.0009266	$0.00	$0.00	$1.27万	$42.16万	33.72%	33.72
1154	CKP Cakepie	$ 0.5986	$0.70	$0.31	$9,748.67	$247.68万	15.85%	15.85
1155	MSTRX MicroStrategy tokenized stock	$ 242.3	$252.16	$318.34	$3.95万	$145.38万	-3.71%	-3.71
1156	MLT Media Licensing Token	$ 0.032681	$0.03	$0.01	$1.04万	$406.63万	2.39%	2.39
1157	CRE 凯利协议	$ 0.00030365	$0.00	$0.00	$1.28万	$297.79万	-4.22%	-4.22
1158	WLTH Common Wealth	$ 0.004088	$0.00	$0.00	$2.63万	$128.78万	-1.18%	-1.18
1159	BEER Beercoin	$ 0.000002304	$0.00	$0.00	$2.27万	$126.67万	-2.9%	-2.9
1160	XDB DigitalBits	$ 0.0004581	$0.00	$0.00	$2.18万	$140.02万	4.97%	4.97
1161	NSTR Nostra	$ 0.01203	$0.01	$0.02	$1.98万	$120.30万	-0.9%	-0.9
1162	ANLOG Analog	$ 0.0014155	$0.00	$0.00	$10.69万	$211.62万	-3.81%	-3.81
1163	MONG MongCoin	$ 0.000000001961	$0.00	$0.00	$1.01万	$110.95万	-3.11%	-3.11
1164	AI Any Inu	$ 0.06405	$0.07	$0.00	$2.86万	$269.45亿	-1.71%	-1.71
1165	HLN Helion	$ 0.06225	$0.06	$0.02	$1.58万	$246.45万	6.12%	6.12
1166	NFLXX Netflix xStock	$ 1119.88	$1,128.79	$1,140.81	$8,023.68	$167.98万	1.46%	1.46
1167	BOOM BOOm	$ 0.015649	$0.02	$0.01	$26.14万	$335.15万	4.76%	4.76
1168	SLC Silencio	$ 0.00016546	$0.00	$0.00	$1.85万	$216.45万	-9.14%	-9.14
1169	URO Urolithin A	$ 0.0007697	$0.00	$0.00	$4.28万	$76.97万	-0.49%	-0.49
1170	LF LF	$ 0.00006929	$0.00	$0.00	$1.21万	$69.29万	-2.51%	-2.51
1171	CRCLX Circle xStock	$ 105.27	$110.80	$108.71	$130.89万	$168.42万	-2.79%	-2.79
1172	MTRG Meter	$ 0.0702	$0.07	$0.06	$1.02万	$116.32万	-1.8%	-1.8
1173	PIXFI Pixelverse	$ 0.0001521	$0.00	$0.00	$3.87万	$76.05万	1.6%	1.6
1174	SMB Social Master & Branch	$ 0.79301	$0.83	$0.03	$1.77万	$552.89万	-0.87%	-0.87
1175	MOBI Mobius	$ 0.004193	$0.00	$0.00	$1.03万	$215.97万	6.15%	6.15
1176	COINX Coinbase tokenized stock (xStock)	$ 318.19	$323.94	$291.60	$46.02万	$190.91万	-0.33%	-0.33
1177	MIX MixMarvel	$ 0.000007091	$0.00	$0.00	$2.68万	$3.33万	-5.03%	-5.03
1178	COINX Coinbase tokenized stock (xStock)	$ 318.19	$323.94	$291.60	$46.02万	$190.91万	-0.33%	-0.33
1179	ARCA Legend of Arcadia	$ 0.010202	$0.01	$0.01	$4.79万	$121.55万	-2.86%	-2.86
1180	ZAP ZAP	$ 0.00241	$0.00	$0.00	$9,232.28	$110.86万	-2.86%	-2.86
1181	POR Portugal National Team Fan Token	$ 0.6902	$0.69	$0.47	$1.20万	$138.32万	9.34%	9.34
1182	KAR Karura	$ 0.01792	$0.02	$0.02	$9,943.04	$121.30万	-6.9%	-6.9
1183	BNC Bifrost (BNC)	$ 0.09544	$0.10	$0.08	$7.14万	$160.10万	0.03%	0.03
1184	VR Victoria VR	$ 0.003992	$0.00	$0.00	$23.97万	$297.10万	0.52%	0.52
1185	GST Green Satoshi Token(SOL)	$ 0.002271	$0.00	$0.01	$9,583.87	$74.94万	4.41%	4.41
1186	PSTAKE pSTAKE Finance	$ 0.012807	$0.01	$0.01	$2.47万	$74.28万	2.44%	2.44
1187	VIVI LEGENDARY HUMANITY	$ 0.0097	$0.01	$0.01	$9,759.38	$164.90万	-1.78%	-1.78
1188	BABY BabySwap	$ 0.02785	$0.03	$0.00	$28.66万	$104.29万	0.21%	0.21
1189	BLOK Bloktopia	$ 0.0001531	$0.00	$0.00	$1.70万	$127.67万	-6.58%	-6.58
1190	MDUS MEDIEUS	$ 0.0001958	$0.00	$0.00	$1.26万	$78.32万	0.72%	0.72
1191	HXD Honeyland	$ 0.002394	$0.00	$0.00	$1.22万	$105.03万	1.87%	1.87
1192	OGPU OPEN GPU	$ 0.142	$0.15	$0.11	$6.61万	$178.15万	-1.37%	-1.37
1193	MNRY Moonray	$ 0.002231	$0.00	$0.00	$1.81万	$223.10万	-21.38%	-21.38
1194	BPT Best Patent	$ 0.0007423	$0.00	$0.00	$9,505.63	$371.15万	2.75%	2.75
1195	OSHI Oshi Token	$ 0.029951	$0.03	$0.01	$3.28万	$216.15万	3.56%	3.56
1196	CREO Creo Engine	$ 0.002533	$0.00	$0.00	$2.94万	$73.53万	-9.11%	-9.11

加载更多