ANKR最新价格_ANKR今日美元价格_ANKRK线图 - 第 23 页

Ankr(ANKR)

$0.008878

≈ ￥0.06

4.12% ($0.008878)

更新于：2025-11-06 06:37:24

更新于：2025-11-06 06:37:24

24H最高 $0.008893

24H交易量 1.20万

今日开盘 $0

24H最低 $0.00808

流通市值 $8,878.00万

最低日期 2020-03-13

历史最低 $0.00068692

最高日期 2021-03-28

历史最高 $0.2203

24H最高 $0.008893

24H最低 $0.00808

24H交易量 1.20万

流通市值 $8,878.00万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0010228	$0.00	$0.00	$1.35万	$102.28万	8.23%	8.23
1102	ZERC zkRace	$ 0.01567	$0.02	$0.02	$25.13万	$188.04万	-0.63%	-0.63
1103	BLUM Blum	$ 0.02717	$0.03	$0.01	$1.97万	$261.05万	13.25%	13.25
1104	FUEL EtherParty	$ 0.00274	$0.00	$0.00	$24.76万	$144.82万	9.11%	9.11
1105	LKY 幸运币	$ 0.1813	$0.19	$0.15	$1.43万	$238.10万	2.25%	2.25
1106	SPA Sperax	$ 0.006608	$0.01	$0.00	$7.21万	$178.97万	6.08%	6.08
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.0000173	$0.00	$0.00	$6.17万	$162.29万	-10.91%	-10.91
1108	EARNM Earnm	$ 0.0003242	$0.00	$0.00	$9,319.31	$162.10万	7.67%	7.67
1109	MIRAI MIRAI（SOL）	$ 0.001478	$0.00	$0.00	$1.72万	$147.80万	5.87%	5.87
1110	EGG Nestree	$ 0.007401	$0.01	$0.00	$40.29万	$1,028.76万	4.19%	4.19
1111	FRED First Convicted RACCON	$ 0.001147	$0.00	$0.00	$1.13万	$114.68万	6.59%	6.59
1112	MDAO MarsDAO	$ 0.01011	$0.02	$0.00	$14.81万	$55.95万	-29.93%	-29.93
1113	GEAR Gearbox	$ 0.002698	$0.00	$0.00	$1.58万	$201.41万	5.63%	5.63
1114	FOREST Forest Protocol	$ 0.06583	$0.07	$0.03	$2.35万	$533.22万	2.68%	2.68
1115	LIME iMe Lab	$ 0.007405	$0.01	$0.00	$4.30万	$182.58万	4.35%	4.35
1116	MAD MAD	$ 0.00000137	$0.00	$0.00	$2.55万	$137.00万	5.62%	5.62
1117	PATRIOT Patriot	$ 0.00050719	$0.00	$0.00	$7,003.57	$507.19万	4.67%	4.67
1118	DNX Dynex	$ 0.03706	$0.04	$0.02	$2.61万	$188.49万	15.63%	15.63
1119	NRN Neuron	$ 0.02436	$0.02	$0.02	$2.68万	$238.73万	5.31%	5.31
1120	ARC Arc	$ 0.02613	$0.03	$0.00	$166.83万	$1,836.55万	-3.18%	-3.18
1121	XRWA Xend Finance	$ 0.010333	$0.01	$0.01	$2.73万	$133.29万	6.6%	6.6
1122	DARK Dark Eclipse	$ 0.003408	$0.00	$0.00	$3.57万	$340.79万	22.89%	22.89
1123	RLY Rally	$ 0.0002584	$0.00	$0.00	$3.70万	$73.91万	-26.84%	-26.84
1124	SD Stader Labs	$ 0.3983	$0.45	$0.24	$80.93万	$143.39万	-3.6%	-3.6
1125	LN Lnfi Network	$ 0.012568	$0.01	$0.02	$1.85万	$148.62万	-5.04%	-5.04
1126	FUSE Fuse Network	$ 0.007223	$0.01	$0.01	$2.89万	$158.82万	1.63%	1.63
1127	OVR OVR	$ 0.07903	$0.08	$0.02	$1.32万	$161.54万	3.11%	3.11
1128	CAT CatCoin	$ 0.000004281	$0.00	$0.00	$30.26万	$865.49亿	2.8%	2.8
1129	SWCH SwissCheese	$ 0.1875	$0.19	$0.14	$8.90万	$228.77万	-1.05%	-1.05
1130	CAGA Crypto Asset Governance Alliance	$ 0.00002739	$0.00	$0.00	$1.10万	$216.38万	0.58%	0.58
1131	DUKO DUKO	$ 0.00009923	$0.00	$0.00	$1.12万	$95.90万	2.61%	2.61
1132	KOKO Koala AI	$ 0.00000006243	$0.00	$0.00	$9,388.11	$56.88万	1.64%	1.64
1133	RIZ Rivalz Network	$ 0.001115	$0.00	$0.00	$1.49万	$128.23万	-2.19%	-2.19
1134	BOA BOSAGORA	$ 0.004704	$0.00	$0.00	$1.20万	$147.52万	2.14%	2.14
1135	BUCK GME MASCOT	$ 0.0010255	$0.00	$0.00	$1.04万	$102.54万	12.28%	12.28
1136	TAKER Taker Protocol	$ 0.005598	$0.01	$0.01	$7.24万	$95.17万	3.2%	3.2
1137	BUBB Bubb	$ 0.000762	$0.00	$0.00	$2.70万	$76.20万	11.56%	11.56
1138	UNITE Unite	$ 0.0003195	$0.00	$0.00	$12.35万	$168.22万	1.04%	1.04
1139	LOULOU LOULOU	$ 0.0015114	$0.00	$0.00	$1.06万	$151.14万	9.87%	9.87
1140	OPTIMUS OPTIMUS	$ 0.01412	$0.02	$0.01	$1.05万	$141.20万	13.87%	13.87
1141	DUCK Unit Protocol	$ 0.00146	$0.00	$0.00	$9.49万	$67.30万	1.95%	1.95
1142	WOD World of Dypians	$ 0.03785	$0.04	$0.05	$9.71万	$119.19万	-1.68%	-1.68
1143	MOONPIG Moonpig	$ 0.0007667	$0.00	$0.00	$1.21万	$76.66万	1.77%	1.77
1144	FOXSY Foxsy AI	$ 0.002986	$0.00	$0.00	$12.03万	$120.48万	5.1%	5.1