ANON最新价格_ANON今日美元价格_ANONK线图 - 第 24 页

Hey Anon(ANON)

$1.1039

≈ ￥7.55

-10.3% ($1.2239)

更新于：2026-04-18 21:55:47

更新于：2026-04-18 21:55:47

24H最高 $1.4311

24H交易量 46.62万

今日开盘 $-0.12

24H最低 $1.0977

流通市值 $1,397.51万

最低日期 2025-08-06

历史最低 $1.9984

最高日期 2025-02-05

历史最高 $13.9455

24H最高 $1.4311

24H最低 $1.0977

24H交易量 46.62万

流通市值 $1,397.51万

今日开盘 $-0.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.01728	$0.02	$0.05	$7,199.22	$37.69万	1.7%	1.7
1152	TOWN alt.town	$ 0.0003315	$0.00	$0.00	$3.44万	$15.08万	-2.72%	-2.72
1153	MSTRX MicroStrategy tokenized stock	$ 163.23	$172.55	$318.34	$38.90万	$97.94万	7.98%	7.98
1154	CRE 凯利协议	$ 0.00041379	$0.00	$0.00	$251.57	$405.80万	0.87%	0.87
1155	WLTH Common Wealth	$ 0.001352	$0.00	$0.00	$5,789.90	$42.59万	3.28%	3.28
1156	BEER Beercoin	$ 0.000000822	$0.00	$0.00	$927.58	$45.19万	0.61%	0.61
1157	XDB DigitalBits	$ 0.0001275	$0.00	$0.00	$8,572.39	$38.97万	14.55%	14.55
1158	ANLOG Analog	$ 0.00006478	$0.00	$0.00	$4.50万	$9.68万	-6.93%	-6.93
1159	AI Any Inu	$ 0.02354	$0.03	$0.00	$6.17万	$99.03亿	1.86%	1.86
1160	HLN Helion	$ 0.05186	$0.05	$0.02	$1,259.23	$205.31万	1.17%	1.17
1161	NFLXX Netflix xStock	$ 919.42	$1,025.00	$1,140.81	$1,553.26	$137.91万	-4.8%	-4.8
1162	SLC Silencio	$ 0.00004445	$0.00	$0.00	$2.02万	$58.15万	-9.59%	-9.59
1163	LF LF	$ 0.00004111	$0.00	$0.00	$8,888.41	$41.11万	0.71%	0.71
1164	CRCLX Circle xStock	$ 103.73	$111.63	$108.71	$121.97万	$165.96万	-4.29%	-4.29
1165	MTRG Meter	$ 0.01962	$0.02	$0.06	$54.26	$32.51万	0.97%	0.97
1166	PIXFI Pixelverse	$ 0.00006625	$0.00	$0.00	$2.67万	$33.13万	10.86%	10.86
1167	SMB Social Master & Branch	$ 0.11945	$0.12	$0.03	$1.70万	$83.28万	0.31%	0.31
1168	COINX Coinbase tokenized stock (xStock)	$ 203.11	$215.77	$291.60	$3.94万	$121.87万	0.16%	0.16
1169	MIX MixMarvel	$ 0.000003528	$0.00	$0.00	$3,212.95	$1.66万	0.54%	0.54
1170	COINX Coinbase tokenized stock (xStock)	$ 203.11	$215.77	$291.60	$3.94万	$121.87万	0.16%	0.16
1171	ARCA Legend of Arcadia	$ 0.004062	$0.00	$0.01	$2.46万	$48.40万	2%	2
1172	POR Portugal National Team Fan Token	$ 0.6098	$0.62	$0.47	$1.78万	$122.20万	3.91%	3.91
1173	BNC Bifrost (BNC)	$ 0.03271	$0.03	$0.08	$2.52万	$54.87万	0.42%	0.42
1174	VR Victoria VR	$ 0.001672	$0.00	$0.00	$10.07万	$124.44万	-0.47%	-0.47
1175	BABY BabySwap	$ 0.01601	$0.02	$0.00	$6.67万	$59.95万	-0.12%	-0.12
1176	MDUS MEDIEUS	$ 0.0004685	$0.00	$0.00	$4.47万	$187.40万	6.81%	6.81
1177	OGPU OPEN GPU	$ 0.0797	$0.08	$0.11	$2,780.08	$99.99万	1.45%	1.45
1178	BPT Best Patent	$ 0.00248512	$0.00	$0.00	$821.92	$1,242.56万	2.72%	2.72
1179	OSHI Oshi Token	$ 0.031089	$0.03	$0.01	$36.52	$224.36万	-0.2%	-0.2
1180	CREO Creo Engine	$ 0.0009265	$0.00	$0.00	$3.29万	$26.90万	1.06%	1.06