AOG最新价格_AOG今日美元价格_AOGK线图 - 第 12 页

AgeOfGods(AOG)

$0.0004189

≈ ￥0

-0.8% ($0.0004189)

更新于：2026-04-11 04:31:43

更新于：2026-04-11 04:31:43

24H最高 $0.0004319

24H交易量 1.04万

今日开盘 $0

24H最低 $0.0004157

流通市值 $3.31万

最低日期 2025-09-06

历史最低 $0.00093

最高日期 2022-04-16

历史最高 $0.175

24H最高 $0.0004319

24H最低 $0.0004157

24H交易量 1.04万

流通市值 $3.31万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.7768	$1.79	$0.10	$1.97万	$8,846.35万	0.9%	0.9
552	DOGS DOGS	$ 0.0000285	$0.00	$0.00	$2.77万	$1,472.74万	0.77%	0.77
553	TUT Tutorial	$ 0.009118	$0.01	$0.02	$3.03万	$911.80万	0.34%	0.34
554	SPON Spheron Network	$ 0.0020514	$0.00	$0.02	$3.84万	$205.14万	0.11%	0.11
555	MVL MVL	$ 0.001332	$0.00	$0.00	$1.13万	$3,066.79万	-0.14%	-0.14
556	BERT BERT	$ 0.009299	$0.01	$0.01	$16.37万	$898.98万	9.01%	9.01
557	SCARCITY SCARCITY	$ 0.007873	$0.01	$0.06	$8,177.93	$700.04万	2.15%	2.15
558	DRIFT Drift	$ 0.02919	$0.03	$0.22	$78.12万	$350.28万	2.89%	2.89
559	BANANA Banana Gun	$ 3.517	$3.85	$4.91	$5.87万	$1,211.45万	2.8%	2.8
560	SIREN Siren	$ 0.70755	$0.76	$0.03	$1,246.89万	$5.24亿	-3.27%	-3.27
561	VINE Vine Coin	$ 0.01718	$0.02	$0.02	$2.17万	$1,717.99万	0.7%	0.7
562	SCR Scroll	$ 0.04311	$0.04	$0.21	$5.46万	$819.09万	-1.35%	-1.35
563	VVV Venice Token	$ 7.5764	$8.09	$1.79	$116.97万	$1.83亿	-1.17%	-1.17
564	LA Lagrange	$ 0.1645	$0.17	$0.28	$1.66万	$3,174.85万	-1.14%	-1.14
565	CUSD Celo Dollar	$ 1.001	$1.00	$0.47	$9,383.73	$6,135.14万	0.21%	0.21
566	SVL Slash Vision Labs	$ 0.013487	$0.01	$0.00	$8,375.23	$2,145.15万	-0.91%	-0.91
567	SOPH Sophon	$ 0.008761	$0.01	$0.03	$3.11万	$1,752.20万	0.2%	0.2
568	OMI Ecomi Collect	$ 0.00013126	$0.00	$0.00	$2.84万	$2,576.44万	5.99%	5.99
569	BFC Bifrost	$ 0.01652	$0.02	$0.02	$9,990.72	$2,290.73万	-1.43%	-1.43
570	APU Apu Apustaja	$ 0.00003505	$0.00	$0.00	$2.34万	$1,184.31万	5.31%	5.31
571	LISTA Lista	$ 0.08093	$0.08	$0.11	$1.37万	$1,861.39万	-2.78%	-2.78
572	SEND Suilend	$ 0.08852	$0.09	$0.27	$1.01万	$885.20万	-1.41%	-1.41
573	NEWT Newton Protocol	$ 0.06839	$0.07	$0.25	$1.49万	$1,470.39万	2.24%	2.24
574	ZRC Zircuit	$ 0.00145	$0.00	$0.02	$1.26万	$318.26万	-0.54%	-0.54
575	DESO Decentralized Social	$ 4.745	$4.76	$2.69	$9,785.22	$4,215.71万	-0.12%	-0.12
576	VAI Vai	$ 0.005099	$0.01	$0.72	$1.33万	$27.62万	-1.25%	-1.25
577	H Humanity Protocol	$ 0.09846	$0.10	$0.02	$133.21万	$1.80亿	12.52%	12.52
578	WCT WalletConnect Token	$ 0.05744	$0.06	$0.28	$3.79万	$1,069.53万	1.64%	1.64
579	ELON 多格龙火星	$ 0.08217	$0.09	$0.00	$1.79万	$45.56兆	2.64%	2.64
580	NIL Nillion	$ 0.03469	$0.04	$0.24	$3.51万	$676.98万	0.52%	0.52
581	WMTX World Mobile Token	$ 0.0754	$0.08	$0.10	$1.12万	$1,973.25万	4.85%	4.85
582	ANDYETH ANDYETH	$ 0.000008541	$0.00	$0.00	$1.50万	$854.10万	2.56%	2.56
583	UXLINK UXLINK	$ 0.002722	$0.00	$0.27	$71.70万	$46.27万	103.13%	103.13
584	HYPER Hyperlane	$ 0.09036	$0.09	$0.09	$8.06万	$1,583.11万	1.43%	1.43
585	CAT Simon's Cat	$ 0.00000172	$0.00	$0.00	$2.87万	$1,254.77万	2.13%	2.13
586	PRO Propy	$ 0.342	$0.34	$0.03	$1.99万	$2,525.72万	0.61%	0.61
587	TREE Treehouse	$ 0.06123	$0.06	$0.28	$3.55万	$955.94万	0.04%	0.04
588	TOWNS Towns	$ 0.003209	$0.00	$0.02	$11.60万	$676.89万	-1.44%	-1.44
589	XRD Radix	$ 0.001209	$0.00	$0.00	$1.13万	$1,214.92万	-1.38%	-1.38
590	EPIC Epic Chain	$ 0.2619	$0.27	$0.72	$3.48万	$643.43万	2.58%	2.58
591	PUFF Puff The Dragon	$ 0.07416	$0.08	$0.06	$1.36万	$4,367.20万	-0.08%	-0.08
592	GAME2 GameBuild	$ 0.001367	$0.00	$0.00	$2.77万	$2,228.79万	0.58%	0.58
593	ERG 尔格币	$ 0.3043	$0.31	$0.08	$1.65万	$1,784.37万	2.28%	2.28
594	INIT Initia	$ 0.08142	$0.08	$0.30	$4.67万	$1,211.12万	1%	1
595	SAPIEN Sapien	$ 0.07391	$0.08	$0.12	$11.73万	$1,847.75万	-3.82%	-3.82