APT最新价格_APT今日美元价格_APTK线图 - 第 23 页

Aptos(APT)

$0.9299

≈ ￥6.4

7.08% ($0.8099)

更新于：2026-04-16 01:23:13

更新于：2026-04-16 01:23:13

24H最高 $0.9313

24H交易量 38.75万

今日开盘 $0.12

24H最低 $0.8487

流通市值 $6.38亿

最低日期 2022-12-30

历史最低 $3.0675

最高日期 2022-10-19

历史最高 $28

24H最高 $0.9313

24H最低 $0.8487

24H交易量 38.75万

流通市值 $6.38亿

今日开盘 $0.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0004121	$0.00	$0.00	$1.03万	$41.21万	-2.69%	-2.69
1102	ZERC zkRace	$ 0.011668	$0.01	$0.02	$9,352.88	$140.02万	2.29%	2.29
1103	BLUM Blum	$ 0.003321	$0.00	$0.01	$1.80万	$31.91万	-3.14%	-3.14
1104	FUEL EtherParty	$ 0.0009495	$0.00	$0.00	$4.23万	$50.18万	-0.99%	-0.99
1105	LKY 幸运币	$ 0.10387	$0.11	$0.15	$1.02万	$136.41万	2.27%	2.27
1106	SPA Sperax	$ 0.003063	$0.00	$0.00	$1.32万	$82.96万	1.55%	1.55
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006968	$0.00	$0.00	$9,189.50	$65.37万	-0.95%	-0.95
1108	MIRAI MIRAI（SOL）	$ 0.0005113	$0.00	$0.00	$9,555.71	$51.13万	-1.69%	-1.69
1109	EGG Nestree	$ 0.002609	$0.00	$0.00	$9,326.56	$362.66万	1.47%	1.47
1110	MDAO MarsDAO	$ 0.007668	$0.01	$0.00	$1.66万	$42.44万	4.46%	4.46
1111	GEAR Gearbox	$ 0.000301	$0.00	$0.00	$7.08万	$22.47万	-2.33%	-2.33
1112	FOREST Forest Protocol	$ 0.0196	$0.02	$0.03	$1.15万	$158.76万	-0.05%	-0.05
1113	LIME iMe Lab	$ 0.003413	$0.00	$0.00	$3.26万	$84.15万	26.78%	26.78
1114	MAD MAD	$ 0.0000005582	$0.00	$0.00	$1.14万	$55.82万	-1.67%	-1.67
1115	DNX Dynex	$ 0.01637	$0.02	$0.02	$1.53万	$83.26万	-6.77%	-6.77
1116	NRN Neuron	$ 0.003924	$0.00	$0.02	$1.34万	$38.46万	-5.44%	-5.44
1117	ARC Arc	$ 0.07401	$0.08	$0.00	$146.96万	$5,201.79万	2.11%	2.11
1118	XRWA Xend Finance	$ 0.002381	$0.00	$0.01	$1.06万	$30.71万	2.1%	2.1
1119	SD Stader Labs	$ 0.1297	$0.13	$0.24	$2.19万	$46.69万	-1.66%	-1.66
1120	LN Lnfi Network	$ 0.007381	$0.01	$0.02	$1.04万	$87.28万	-1.32%	-1.32
1121	FUSE Fuse Network	$ 0.002976	$0.00	$0.01	$8,851.29	$65.44万	-0.66%	-0.66
1122	OVR OVR	$ 0.0448	$0.05	$0.02	$3.38万	$91.57万	-2.26%	-2.26
1123	CAT CatCoin	$ 0.000001715	$0.00	$0.00	$2.63万	$346.72亿	-2.44%	-2.44
1124	SWCH SwissCheese	$ 0.05088	$0.05	$0.14	$1.13万	$62.08万	0.25%	0.25
1125	CAGA Crypto Asset Governance Alliance	$ 0.00002563	$0.00	$0.00	$8,917.77	$202.48万	0.9%	0.9
1126	RIZ Rivalz Network	$ 0.0001273	$0.00	$0.00	$1.51万	$14.64万	-7.68%	-7.68
1127	BUCK GME MASCOT	$ 0.00039	$0.00	$0.00	$1.06万	$39.00万	1.08%	1.08
1128	TAKER Taker Protocol	$ 0.01588	$0.02	$0.01	$9.08万	$269.98万	-0.81%	-0.81
1129	LOULOU LOULOU	$ 0.0011125	$0.00	$0.00	$9,509.96	$111.25万	-1.03%	-1.03
1130	OPTIMUS OPTIMUS	$ 0.005577	$0.01	$0.01	$1.02万	$55.77万	-0.92%	-0.92
1131	DUCK Unit Protocol	$ 0.0000829	$0.00	$0.00	$4.53万	$3.82万	-9.39%	-9.39
1132	WOD World of Dypians	$ 0.008767	$0.01	$0.05	$9.05万	$27.61万	-1.25%	-1.25
1133	FOXSY Foxsy AI	$ 0.0020797	$0.00	$0.00	$2.79万	$83.91万	-0.26%	-0.26