ARB最新价格_ARB今日美元价格_ARBK线图 - 第 9 页

Arbitrum(ARB)

$0.3005

≈ ￥2.14

-2.02% ($0.5905)

更新于：2025-11-03 05:18:27

更新于：2025-11-03 05:18:27

24H最高 $0.3139

24H交易量 250.95万

今日开盘 $-0.29

24H最低 $0.2962

流通市值 $15.91亿

最低日期 2023-03-23

历史最低 $0.099985

最高日期 2024-01-13

历史最高 $2.4021

24H最高 $0.3139

24H最低 $0.2962

24H交易量 250.95万

流通市值 $15.91亿

今日开盘 $-0.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	FTN Fasttoken	$ 1.798	$1.85	$0.56	$2.45万	$8.45亿	1.98%	1.98
402	IP Story	$ 4.473	$4.70	$1.38	$238.66万	$11.61亿	-0.71%	-0.71
403	METAX MetaverseX	$ 652.45	$666.65	$0.00	$10.86万	$17.94亿	0.21%	0.21
404	TON TON Crystal	$ 2.321	$2.36	$0.00	$107.88万	$14.29亿	-0.3%	-0.3
405	ZBU Zeebu	$ 1.539	$1.61	$1.77	$2.71万	$15.08亿	-4.23%	-4.23
406	PENGU Pudgy Penguins	$ 0.018144	$0.02	$0.00	$202.83万	$11.41亿	-0.27%	-0.27
407	RENDER Render	$ 2.352	$2.37	$2.52	$90.20万	$12.19亿	3.29%	3.29
408	FRAX Frax	$ 1.309	$1.31	$0.40	$1.02万	$8.50亿	3.88%	3.88
409	PUMP Pump.fun	$ 0.004664	$0.00	$0.00	$587.67万	$16.51亿	1.9%	1.9
410	U Unidef	$ 0.007255	$0.01	$0.00	$96.74万	$12.50亿	5.94%	5.94
411	JUP Jupiter	$ 0.4161	$0.42	$0.30	$31.02万	$12.50亿	1.09%	1.09
412	MSOL Marinade staked SOL	$ 249.41	$250.80	$15.53	$1.06万	$13.62亿	0.89%	0.89
413	FORM Four	$ 0.544	$0.55	$0.00	$34.88万	$2.08亿	-0.16%	-0.16
414	SPX SPX6900	$ 0.9242	$0.93	$0.25	$304.84万	$8.60亿	7.54%	7.54
415	SAROS Saros Finance	$ 0.06645	$0.08	$0.00	$132.44万	$1.74亿	15.42%	15.42
416	BGSC BugsCoin	$ 0.004645	$0.00	$0.00	$262.44万	$4.65亿	7.2%	7.2
417	XAUT Tether Gold	$ 4002.8	$4,009.20	$1,419.02	$77.61万	$9.87亿	-0.06%	-0.06
418	S Sonic (prev. FTM)	$ 0.14277	$0.14	$0.25	$87.52万	$4.11亿	1.04%	1.04
419	KAIA KAIA	$ 0.10563	$0.11	$0.09	$141.57万	$6.21亿	1.77%	1.77
420	FLOKI Floki Inu	$ 0.0000705	$0.00	$0.00	$46.17万	$6.73亿	0.61%	0.61
421	PYUSD PayPal USD	$ 0.9996	$1.00	$0.95	$4.42万	$8.10亿	0.02%	0.02
422	FARTCOIN Fartcoin	$ 0.338	$0.34	$0.20	$430.47万	$3.38亿	2.39%	2.39
423	A Vaulta	$ 0.2754	$0.28	$0.45	$16.94万	$4.30亿	2.11%	2.11
424	VIRTUAL Virtuals Protocol	$ 1.7336	$1.90	$1.01	$2,219.23万	$11.36亿	-0.38%	-0.38
425	VSN Vision	$ 0.10801	$0.11	$0.12	$11.91万	$4.54亿	0.23%	0.23
426	B BUILDon	$ 0.1813	$0.19	$0.14	$66.70万	$1.81亿	-4.02%	-4.02
427	SOSO SoSoValue	$ 0.798	$0.80	$0.36	$30.22万	$7.98亿	0.78%	0.78
428	WAL Walrus	$ 0.2318	$0.24	$0.36	$47.19万	$2.90亿	3.57%	3.57
429	SGB 星盾	$ 0.003142	$0.00	$0.91	$11.43万	$157.10万	4.07%	4.07
430	SONIC Sonic SVM	$ 0.13131	$0.13	$0.15	$43.36万	$3.15亿	1.98%	1.98
431	BRETT Brett	$ 0.02796	$0.03	$0.02	$64.58万	$2.80亿	0.86%	0.86
432	AB AB	$ 0.006195	$0.01	$0.00	$28.31万	$3.16亿	-0.43%	-0.43
433	BRETT Brett	$ 0.02796	$0.03	$0.04	$64.58万	$2.77亿	0.86%	0.86
434	THE The Protocol	$ 0.2237	$0.22	$0.00	$5.03万	$2.24亿	0.99%	0.99
435	CHEEL Cheelee	$ 0.695	$0.70	$2.66	$34.64万	$8,404.08万	0.79%	0.79
436	DEEP DeepBook Protocol	$ 0.07462	$0.08	$0.05	$304.85万	$1.87亿	-1.76%	-1.76
437	EIGEN EigenLayer	$ 0.9061	$0.94	$0.66	$358.64万	$2.13亿	-2.37%	-2.37
438	BDX Beldex	$ 0.08088	$0.08	$0.00	$84.06万	$3.25亿	1.46%	1.46
439	MOVE Movement	$ 0.06933	$0.07	$0.11	$46.52万	$1.70亿	1.16%	1.16
440	WHITE Whiteheart	$ 0.0002015	$0.00	$0.00	$1.21万	$1.31亿	9.98%	9.98
441	APEPE Ape and Pepe	$ 0.0000013412	$0.00	$0.00	$6.06万	$2.82亿	4.75%	4.75
442	SNEK Snek	$ 0.0023748	$0.00	$0.00	$4.66万	$1.77亿	0.43%	0.43
443	VENOM Venom	$ 0.0878	$0.09	$0.03	$2.77万	$1.61亿	0.73%	0.73
444	FLOCK FLOCK	$ 0.25452	$0.29	$0.04	$735.53万	$2.55亿	3.06%	3.06
445	SYRUP Maple Finance	$ 0.45905	$0.47	$0.09	$170.70万	$2.48亿	3.38%	3.38
446	FLUID Fluid	$ 4.288	$4.44	$3.12	$43.90万	$1.69亿	-1.53%	-1.53
447	SOL Wrapped Solana	$ 187.47	$188.32	$156.07	$6,954.72万	$2.31亿	0.81%	0.81
448	MBG MultiBank Group	$ 0.8635	$0.90	$0.85	$823.01万	$1.39亿	18.06%	18.06
449	TURBO Turbo	$ 0.002287	$0.00	$0.00	$39.07万	$1.46亿	3.29%	3.29