ARC最新价格_ARC今日美元价格_ARCK线图 - 第 23 页

AI Rig Complex(ARC)

$0.05756

≈ ￥0.4

-1.35% ($0.21756)

更新于：2026-04-08 04:46:37

更新于：2026-04-08 04:46:37

24H最高 $0.05862

24H交易量 35.25万

今日开盘 $-0.16

24H最低 $0.0555

流通市值 $5,756.00万

最低日期 2025-09-02

历史最低 $0.015864

最高日期 2025-01-22

历史最高 $0.635

24H最高 $0.05862

24H最低 $0.0555

24H交易量 35.25万

流通市值 $5,756.00万

今日开盘 $-0.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0003765	$0.00	$0.00	$9,326.45	$37.65万	-0.26%	-0.26
1102	ZERC zkRace	$ 0.011501	$0.01	$0.02	$9,169.85	$138.01万	-3.2%	-3.2
1103	BLUM Blum	$ 0.003036	$0.00	$0.01	$1.09万	$29.17万	-0.84%	-0.84
1104	FUEL EtherParty	$ 0.0008831	$0.00	$0.00	$3.88万	$46.67万	-5.24%	-5.24
1105	LKY 幸运币	$ 0.09172	$0.10	$0.15	$1.02万	$120.45万	-5.11%	-5.11
1106	SPA Sperax	$ 0.003146	$0.00	$0.00	$9,601.89	$85.20万	-0.81%	-0.81
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006498	$0.00	$0.00	$9,387.63	$60.96万	-0.01%	-0.01
1108	MIRAI MIRAI（SOL）	$ 0.0004835	$0.00	$0.00	$9,090.37	$48.35万	-2.04%	-2.04
1109	EGG Nestree	$ 0.002591	$0.00	$0.00	$9,838.62	$360.16万	0.5%	0.5
1110	MDAO MarsDAO	$ 0.009532	$0.01	$0.00	$1.47万	$52.75万	7.77%	7.77
1111	GEAR Gearbox	$ 0.0002864	$0.00	$0.00	$1.00万	$21.38万	-2.15%	-2.15
1112	FOREST Forest Protocol	$ 0.01787	$0.02	$0.03	$9,744.15	$144.75万	-1.1%	-1.1
1113	LIME iMe Lab	$ 0.002744	$0.00	$0.00	$1.55万	$67.66万	-1.18%	-1.18
1114	MAD MAD	$ 0.000000517	$0.00	$0.00	$9,757.70	$51.70万	0.07%	0.07
1115	DNX Dynex	$ 0.01803	$0.02	$0.02	$1.54万	$91.70万	-1.69%	-1.69
1116	NRN Neuron	$ 0.005045	$0.01	$0.02	$1.59万	$49.44万	19.57%	19.57
1117	ARC Arc	$ 0.05698	$0.06	$0.00	$46.60万	$4,004.84万	6.92%	6.92
1118	XRWA Xend Finance	$ 0.002646	$0.00	$0.01	$9,596.67	$34.13万	0.41%	0.41
1119	SD Stader Labs	$ 0.128	$0.13	$0.24	$3.08万	$46.08万	-0.07%	-0.07
1120	LN Lnfi Network	$ 0.007388	$0.01	$0.02	$9,555.61	$87.36万	-0.16%	-0.16
1121	FUSE Fuse Network	$ 0.003294	$0.00	$0.01	$9,854.09	$72.43万	0.64%	0.64
1122	OVR OVR	$ 0.03998	$0.04	$0.02	$2.11万	$81.72万	0.88%	0.88
1123	CAT CatCoin	$ 0.000001583	$0.00	$0.00	$2.89万	$320.04亿	-3.06%	-3.06
1124	SWCH SwissCheese	$ 0.05378	$0.05	$0.14	$1.17万	$65.62万	-1.46%	-1.46
1125	CAGA Crypto Asset Governance Alliance	$ 0.00002573	$0.00	$0.00	$9,363.34	$203.27万	0.27%	0.27
1126	RIZ Rivalz Network	$ 0.0001211	$0.00	$0.00	$1.41万	$13.93万	-6.26%	-6.26
1127	BUCK GME MASCOT	$ 0.0004921	$0.00	$0.00	$9,218.07	$49.21万	4.76%	4.76
1128	TAKER Taker Protocol	$ 0.016339	$0.02	$0.01	$10.82万	$277.78万	-0.85%	-0.85
1129	LOULOU LOULOU	$ 0.0010745	$0.00	$0.00	$8,896.29	$107.45万	0.27%	0.27
1130	OPTIMUS OPTIMUS	$ 0.005802	$0.01	$0.01	$3,527.21	$58.02万	0.27%	0.27
1131	DUCK Unit Protocol	$ 0.0002791	$0.00	$0.00	$2.68万	$12.87万	-13.37%	-13.37
1132	WOD World of Dypians	$ 0.010382	$0.01	$0.05	$9.33万	$32.69万	1.32%	1.32
1133	FOXSY Foxsy AI	$ 0.0019025	$0.00	$0.00	$2.52万	$76.76万	-2.86%	-2.86