ARCH最新价格_ARCH今日美元价格_ARCHK线图 - 第 5 页

Archimedes Finance(ARCH)

$0.0004513

≈ ￥0

-0.96% ($-0.0095487)

更新于：2026-04-29 02:42:54

更新于：2026-04-29 02:42:54

24H最高 $0.0004557

24H交易量 68.06

今日开盘 $0.01

24H最低 $0.0004513

流通市值 $33.00

最低日期 2026-02-04

历史最低 $0.001928

最高日期 2023-03-01

历史最高 $41.4339

24H最高 $0.0004557

24H最低 $0.0004513

24H交易量 68.06

流通市值 $33.00

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.14299	$0.15	$0.15	$14.93万	$297.93万	-0.93%	-0.93
202	SKL SKALE Network	$ 0.006859	$0.01	$0.01	$3.42万	$2,521.44万	-2.39%	-2.39
203	IOST IOST	$ 0.001081	$0.00	$0.00	$7,660.91	$2,009.44万	0.83%	0.83
204	BLUR Blur	$ 0.02897	$0.03	$0.02	$4.67万	$3,212.27万	4.96%	4.96
205	RSR Reserve Rights	$ 0.001765	$0.00	$0.00	$5.71万	$2,612.40万	-3.81%	-3.81
206	IQ Everipedia	$ 0.001081	$0.00	$0.00	$130.89	$1,949.34万	-0.27%	-0.27
207	BOME BOOK OF MEME	$ 0.0005107	$0.00	$0.00	$5.90万	$2,819.05万	2.69%	2.69
208	WIN WINkLink	$ 0.00001936	$0.00	$0.00	$4,940.51	$1,861.92万	-1.97%	-1.97
209	ENJ 恩金币	$ 0.05775	$0.06	$0.02	$6.14万	$5,775.00万	-3.58%	-3.58
210	QKC QuarkChain	$ 0.003043	$0.00	$0.00	$7,078.81	$1,947.49万	-0.81%	-0.81
211	STEEM 斯蒂姆币	$ 0.05705	$0.06	$0.04	$3,197.41	$2,253.20万	0.95%	0.95
212	PROM Prom	$ 2.1076	$2.45	$0.10	$4.46万	$3,846.37万	-9.25%	-9.25
213	MANTA Manta Network	$ 0.06345	$0.06	$0.05	$1.83万	$1,592.60万	0.58%	0.58
214	DYDX dYdX	$ 0.1589	$0.16	$0.07	$13.42万	$2,920.03万	3.92%	3.92
215	MTL Metal	$ 0.2964	$0.30	$0.11	$1.38万	$1,973.69万	0.06%	0.06
216	OG OG Fan Token	$ 3.007	$3.05	$1.16	$1.16万	$1,130.00万	0.03%	0.03
217	ETN Electroneum	$ 0.0010631	$0.00	$0.00	$1.12万	$1,906.44万	-3%	-3
218	WOO WOO Network	$ 0.01931	$0.02	$0.01	$7,347.72	$2,211.44万	0.25%	0.25
219	XCH 奇亚	$ 2.271	$2.33	$2.76	$2.64万	$1,476.72万	-2.4%	-2.4
220	OSMO Osmosis	$ 0.03147	$0.03	$0.03	$336.38	$1,550.18万	1.22%	1.22
221	CELR Celer Network	$ 0.002738	$0.00	$0.00	$3,007.59	$1,940.01万	2.39%	2.39
222	METIS Metis Token	$ 3.569	$3.62	$2.99	$6,654.31	$1,873.92万	2.52%	2.52
223	ABT 区块基石	$ 0.3155	$0.33	$0.05	$9,408.05	$3,109.39万	0.03%	0.03
224	LSK 应用链	$ 0.1268	$0.13	$0.10	$9,325.55	$1,634.46万	1.03%	1.03
225	SPELL Spell Token	$ 0.0001739	$0.00	$0.00	$19.11万	$1,703.15万	-2.68%	-2.68
226	PHA Phala	$ 0.03175	$0.03	$0.02	$4.51万	$2,233.51万	-0.78%	-0.78
227	MELANIA Melania	$ 0.11058	$0.11	$0.05	$9.74万	$1,658.70万	1.2%	1.2
228	POLYX Polymath Network	$ 0.04898	$0.05	$0.01	$3.30万	$1,903.27万	0.08%	0.08
229	AUDIO Audius	$ 0.02021	$0.02	$0.02	$164.80	$1,654.07万	0.64%	0.64
230	ARKM Arkham	$ 0.11203	$0.12	$0.10	$18.22万	$1,680.45万	-1.38%	-1.38
231	API3 API3	$ 0.3575	$0.37	$0.25	$11.79万	$2,021.58万	9.62%	9.62
232	POKT Pocket Network	$ 0.01208	$0.01	$0.01	$6,139.31	$1,231.93万	0.24%	0.24
233	AGLD Adventure Gold	$ 0.2592	$0.26	$0.17	$705.16	$1,818.81万	0.23%	0.23
234	DIA DIA	$ 0.1876	$0.19	$0.17	$1.15万	$1,511.60万	-0.74%	-0.74
235	FORTH Ampleforth Governance Token	$ 0.2447	$0.25	$0.70	$9,128.51	$350.99万	1.91%	1.91
236	CTSI Cartesi	$ 0.03281	$0.03	$0.02	$1.45万	$1,990.02万	3.24%	3.24
237	MBL Moviebloc	$ 0.0009382	$0.00	$0.00	$341.97	$1,461.59万	-0.14%	-0.14
238	MOB MobileCoin	$ 0.1672	$0.18	$0.05	$431.47	$1,240.93万	-3.07%	-3.07
239	CHR 幻彩币	$ 0.02235	$0.02	$0.01	$1.21万	$1,268.07万	7.34%	7.34
240	WRX WRX Token	$ 0.02689	$0.03	$0.02	$2,481.42	$1,026.81万	0.22%	0.22
241	SXP Solar	$ 0.001297	$0.00	$0.02	$1.28万	$73.17万	-1.36%	-1.36
242	DENT Dentcoin	$ 0.00004183	$0.00	$0.00	$56.21万	$414.15万	-22.1%	-22.1
243	LUNA Terra	$ 0.0662	$0.07	$0.04	$12.65万	$1,490.59万	2.27%	2.27
244	JOE Trader Joe	$ 0.04578	$0.05	$0.03	$6,053.76	$1,540.21万	0.06%	0.06
245	COTI COTI	$ 0.01373	$0.01	$0.01	$6,991.41	$1,522.17万	-0.43%	-0.43
246	BB BounceBit	$ 0.03023	$0.03	$0.03	$19.63万	$1,237.92万	14.94%	14.94
247	ARPA 阿帕奇	$ 0.009864	$0.01	$0.00	$4,909.89	$1,225.99万	0.27%	0.27
248	OXT 兰花协议	$ 0.009382	$0.01	$0.02	$3.75万	$648.01万	0.29%	0.29
249	ELA 亦来云	$ 0.4356	$0.44	$0.57	$5,721.57	$886.31万	1.25%	1.25