ARG最新价格_ARG今日美元价格_ARGK线图 - 第 36 页

Argentine Football Association Fan Token(ARG)

$0.7289

≈ ￥5.19

1.4% ($0.4289)

更新于：2025-11-10 00:06:47

更新于：2025-11-10 00:06:47

24H最高 $0.7516

24H交易量 1.47万

今日开盘 $0.3

24H最低 $0.7018

流通市值 $273.11万

最低日期 2023-06-24

历史最低 $0.566

最高日期 2022-11-19

历史最高 $9.1358

24H最高 $0.7516

24H最低 $0.7018

24H交易量 1.47万

流通市值 $273.11万

今日开盘 $0.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000008099	$0.00	$0.00	$9,533.76	$1.64万	4.81%	4.81
1752	DFA DeFine	$ 0.0003695	$0.00	$0.00	$9,381.08	$1.92万	1.73%	1.73
1753	BLOCK Blockasset	$ 0.0002949	$0.00	$0.00	$1.64万	$8,307.49	-1.53%	-1.53
1754	DOSE Dose	$ 0.0000381	$0.00	$0.00	$2,909.66	$1,977.51	1.08%	1.08
1755	STND Standard	$ 0.0006873	$0.00	$0.00	$9,724.66	$3,539.60	1.67%	1.67
1756	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 241.64	$241.64	$317.71	$1.63万	$1.10万	0%	0
1757	YULI YULI	$ 0.00007041	$0.00	$0.00	$9,565.61	$4,870.12	2.05%	2.05
1758	ALA Alanyaspor Fan Token	$ 0.03411	$0.04	$0.03	$2.26万	$1.06万	5.31%	5.31
1759	AZY Amazy	$ 0.0003312	$0.00	$0.00	$9,792.16	$1.36万	0%	0
1760	SMX Snapmuse.io	$ 0.0013114	$0.00	$0.00	$5.80万	$1.18万	0.09%	0.09
1761	CROS Cros	$ 0.00010745	$0.00	$0.00	$1.72万	$5,372.50	4.71%	4.71
1762	PYM Playermon	$ 0.000737	$0.00	$0.00	$1.97万	$1.97万	-2.79%	-2.79
1763	AVT Aventus	$ 1.256	$1.30	$0.00	$2.30万	$753.60万	-0.15%	-0.15
1764	APE APEcoin	$ 0.3816	$0.41	$0.00	$55.90万	$122.11万	-4.43%	-4.43
1765	L1 Lamina1	$ 0.004801	$0.01	$0.01	$1.58万	$7,244.71	-2.04%	-2.04
1766	DRAC 天平链	$ 0.006362	$0.01	$0.00	$1.72万	$46.60万	-4.43%	-4.43
1767	SHI Shirtum	$ 0.0001461	$0.00	$0.00	$1.23万	$1.01万	-0.88%	-0.88
1768	AGI Agility	$ 0.0262	$0.03	$0.00	$21.49万	$21.04万	-6.09%	-6.09
1769	AI Chat AI	$ 0.06115	$0.07	$0.00	$3.90万	$576.03万	-3.7%	-3.7
1770	NODE NodeOps	$ 0.04207	$0.05	$0.04	$8.87万	$4,173.30	-7.02%	-7.02
1771	MOVEZ MoveZ	$ 0.000017157	$0.00	$0.00	$2.84万	$8,777.43	-7.52%	-7.52
1772	STAGE Stage	$ 0.00002435	$0.00	$0.00	$1.00万	$3,896.00	-16.89%	-16.89
1773	DXGM DexGame	$ 0.00027269	$0.00	$0.00	$4.73万	$2.79万	1.12%	1.12
1774	TOMI tomi	$ 0.00011601	$0.00	$0.00	$1.40万	$4,598.92	-0.59%	-0.59
1775	METAN Metan Evolutions	$ 0.002842	$0.00	$0.00	$9,655.73	$8,145.15	-0.31%	-0.31
1776	SQUAD Superpower Squad	$ 0.00005627	$0.00	$0.00	$9,584.21	$3,816.23	2.7%	2.7
1777	GX Grindery X	$ 0.00017401	$0.00	$0.00	$9.24万	$6,786.39	30.84%	30.84
1778	POP Popcoin	$ 0.00000003637	$0.00	$0.00	$1.09万	$1,818.50	-13.11%	-13.11
1779	ANML Animal Concerts	$ 0.00002003	$0.00	$0.00	$9,285.29	$4,506.75	0.25%	0.25
1780	DHV DeHive	$ 0.021286	$0.02	$0.01	$9,885.09	$4,257.20	-0.41%	-0.41
1781	PRIMAL Primal Token	$ 0.00001862	$0.00	$0.00	$1.01万	$4,608.45	-5.72%	-5.72
1782	WORK Work X	$ 0.0011572	$0.00	$0.00	$9,381.62	$3,675.42	-3.43%	-3.43
1783	DUEL Duel Network	$ 0.00025	$0.00	$0.00	$2.28万	$2,639.12	12.2%	12.2
1784	PRARE PolkaRARE	$ 0.0010051	$0.00	$0.00	$9,658.44	$5,628.56	0.31%	0.31
1785	BACON BaconDAO	$ 0.0002641	$0.00	$0.00	$9,880.48	$4,392.86	-0.75%	-0.75
1786	CORE cVault.finance	$ 0.2065	$0.22	$0.31	$98.78万	$2,065.00	-5.62%	-5.62
1787	QUICK Quickswap	$ 0.01738	$0.02	$0.02	$1.67万	$2,776.51	-2.9%	-2.9
1788	ORO Operon Origins	$ 0.0012487	$0.00	$0.00	$9,991.99	$9,895.95	-1.23%	-1.23
1789	ACE Acent	$ 0.2673	$0.32	$0.00	$117.48万	$749.96万	-4.26%	-4.26