ARIAIP最新价格_ARIAIP今日美元价格_ARIAIPK线图

Aria Protocol(ARIAIP)

$0.001828

≈ ￥0.01

-13.07% ($0.001828)

更新于：2026-04-30 22:03:22

24H最高 $0.002122

24H交易量 4,313.09

今日开盘 $-0

24H最低 $0.001742

流通市值 $60.87万

最低日期 2026-02-13

历史最低 $0.011347

最高日期 2025-11-08

历史最高 $0.1651

24H最高 $0.002122

24H最低 $0.001742

24H交易量 4,313.09

流通市值 $60.87万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01655	$0.02	$0.02	$6.81万	$248.89万	-0.89%	-0.89
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 149.86	$154.03	$138.96	$17.11万	$269.11万	-1.4%	-1.4
953	PALM PaLM AI	$ 0.03355	$0.04	$0.00	$1,009.38	$265.05万	-4.68%	-4.68
954	KONET KONET	$ 0.034441	$0.03	$0.01	$7.64万	$689.19万	-0.02%	-0.02
955	WAI World3	$ 0.0196	$0.02	$0.02	$2,420.68	$264.60万	-0.15%	-0.15
956	PEIPEI PeiPei	$ 0.000000008212	$0.00	$0.00	$6,929.29	$345.47万	-1.06%	-1.06
957	L3 Layer3	$ 0.012689	$0.02	$0.01	$71.34万	$469.01万	16.33%	16.33
958	BEAM BEAM	$ 0.01864	$0.02	$0.02	$585.32	$221.47万	-2.45%	-2.45
959	DEGO Dego Finance(new)	$ 0.02522	$0.03	$0.32	$28.04万	$21.71万	-11.94%	-11.94
960	FLY Franklin	$ 0.01431	$0.01	$0.00	$281.99	$274.50万	-0.83%	-0.83
961	COOKIE Cookie	$ 0.01654	$0.02	$0.02	$8,723.95	$245.78万	3.24%	3.24
962	EDGE Edge	$ 0.10841	$0.11	$0.01	$1.91万	$552.89万	2.06%	2.06
963	ATLAS Star Atlas	$ 0.0001787	$0.00	$0.00	$4,047.25	$259.37万	-0.11%	-0.11
964	FAIR3 Fair and Free	$ 0.002313	$0.00	$0.00	$0.00	$216.45万	0%	0
965	READY READY!	$ 0.011068	$0.01	$0.00	$1.64万	$235.42万	-7.32%	-7.32
966	EMYC E Money	$ 0.004207	$0.00	$0.01	$1.87万	$168.28万	-0.02%	-0.02
967	PORTALS Portals	$ 0.005702	$0.01	$0.01	$6.83万	$131.15万	30.33%	30.33
968	A8 Ancient8	$ 0.009808	$0.01	$0.01	$7,439.41	$227.55万	-0.19%	-0.19
969	AEVO Aevo	$ 0.02774	$0.03	$0.02	$16.39万	$305.14万	8.4%	8.4
970	VNO Veno Finance	$ 0.006031	$0.01	$0.01	$144.71	$286.18万	-5.58%	-5.58
971	ZKJ Polyhedra Network	$ 0.01662	$0.04	$0.02	$1,215.38万	$186.98万	-51.28%	-51.28
972	MONKY Wise Monkey	$ 0.0000002083	$0.00	$0.00	$147.14	$208.30万	0.53%	0.53
973	NEURO NeuroWeb	$ 0.004604	$0.00	$0.00	$1,442.58	$252.64万	0.1%	0.1
974	CRE 凯利协议	$ 0.00045324	$0.00	$0.00	$1,118.68	$444.49万	8.54%	8.54
975	IMU Immunefi	$ 0.002424	$0.00	$0.00	$7,188.52	$205.65万	-2.72%	-2.72
976	VARA Vara Network	$ 0.000645	$0.00	$0.00	$2,179.20	$158.80万	-2.52%	-2.52
977	CUDIS Cudis	$ 0.007739	$0.01	$0.01	$1,358.99	$191.54万	0.44%	0.44
978	SIX SIX Network	$ 0.00901	$0.01	$0.00	$7.55万	$246.67万	3.56%	3.56
979	EMT EtherMail	$ 0.0006792	$0.00	$0.00	$845.81	$339.60万	3.36%	3.36
980	STRAX Stratis	$ 0.013063	$0.01	$0.01	$4,440.36	$206.50万	0.63%	0.63
981	HLN Helion	$ 0.04519	$0.05	$0.02	$2,858.65	$178.91万	-0.48%	-0.48
982	HOPR HOPR Protocol	$ 0.02161	$0.02	$0.02	$812.40	$280.93万	-2.26%	-2.26
983	MAIGA Maiga	$ 0.0029	$0.00	$0.01	$1,004.21	$81.20万	-3.23%	-3.23
984	MOODENG MOO DENG (moodeng.vip)	$ 0.05972	$0.07	$0.00	$54.52万	$243.96亿	4.91%	4.91
985	UNIT0 UNIT0	$ 0.022395	$0.02	$0.02	$1.55万	$223.95万	1.73%	1.73
986	VINU Vita Inu	$ 0.000000002451	$0.00	$0.00	$14.38万	$107.65万	1.4%	1.4
987	MAY Mayflower AI	$ 0.006052	$0.01	$0.01	$1.20万	$147.74万	-1.01%	-1.01
988	MANEKI MANEKI	$ 0.0002811	$0.00	$0.00	$926.92	$249.87万	1.37%	1.37
989	WILD Wilder World	$ 0.0406	$0.04	$0.02	$9,584.26	$339.75万	4.31%	4.31
990	DL Dill	$ 0.001884	$0.00	$0.00	$2,192.21	$223.25万	-1.67%	-1.67
991	WXTM Wrapped MinoTari	$ 0.0006777	$0.00	$0.00	$276.66	$107.90万	1.08%	1.08
992	AURORA Aurora	$ 0.02643	$0.03	$0.02	$4,051.09	$234.45万	-0.78%	-0.78
993	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 312.8	$316.57	$298.52	$16.65万	$248.11万	-0.9%	-0.9
994	SMB Social Master & Branch	$ 0.11548	$0.12	$0.03	$1.96万	$80.51万	-3.63%	-3.63
995	SOVRN Sovrun	$ 0.00346	$0.00	$0.00	$767.86	$346.00万	0.31%	0.31
996	J Jambo	$ 0.009205	$0.01	$0.02	$22.27万	$119.67万	12.84%	12.84
997	SPON Spheron Network	$ 0.0020556	$0.00	$0.00	$2.92万	$205.56万	0.47%	0.47
998	OSHI Oshi Token	$ 0.0323	$0.03	$0.01	$4,542.74	$233.10万	0.61%	0.61

加载更多