ARIO最新价格_ARIO今日美元价格_ARIOK线图

AR.IO Network(ARIO)

$0.003577

≈ ￥0.02

8.13% ($0.003577)

更新于：2026-04-16 07:13:15

更新于：2026-04-16 07:13:15

24H最高 $0.004176

24H交易量 1.18万

今日开盘 $0

24H最低 $0.003236

流通市值 $357.70万

最低日期 2025-09-02

历史最低 $0.006207

最高日期 2025-03-26

历史最高 $0.038677

24H最高 $0.004176

24H最低 $0.003236

24H交易量 1.18万

流通市值 $357.70万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73895.3	$7.60万	$65.53	$5.47亿	$1.47兆	-0.68%	-0.68
2	ETH 以太坊	$ 2319.37	$2,415.04	$0.42	$1.98亿	$2,799.63亿	-2.36%	-2.36
3	XRP 瑞波币	$ 1.358	$1.40	$0.00	$4,536.69万	$807.77亿	-1.02%	-1.02
4	BNB 币安币	$ 617.5	$625.30	$0.10	$1,603.90万	$859.49亿	-0.06%	-0.06
5	SOL Solana	$ 83.21	$87.64	$0.51	$3,957.46万	$449.89亿	-3.17%	-3.17
6	USDC USD Coin	$ 0.9996	$1.00	$0.88	$3,079.12万	$705.85亿	0.02%	0.02
7	DOGE 狗狗币	$ 0.09298	$0.10	$0.00	$3,640.91万	$140.14亿	-1.49%	-1.49
8	TRX 波场	$ 0.32249	$0.32	$0.00	$161.27万	$305.26亿	0.41%	0.41
9	ADA 艾达币	$ 0.2401	$0.25	$0.02	$190.60万	$85.79亿	-1.43%	-1.43
10	LINK ChainLink	$ 9.068	$9.30	$0.13	$116.43万	$61.49亿	-1.26%	-1.26
11	WBTC Wrapped Bitcoin	$ 73750	$7.59万	$2,500.00	$39.95万	$95.07亿	-0.79%	-0.79
12	SUI Sui	$ 0.9387	$0.96	$0.36	$178.39万	$32.97亿	-1.27%	-1.27
13	BCH 比特现金	$ 435.24	$444.05	$75.08	$81.54万	$86.69亿	-0.77%	-0.77
14	XLM 恒星币	$ 0.15703	$0.16	$0.00	$66.65万	$49.26亿	0.4%	0.4
15	AVAX Avalanche	$ 9.354	$9.54	$1.94	$157.05万	$39.50亿	-0.48%	-0.48
16	HBAR Hedera Hashgraph	$ 0.08574	$0.09	$0.01	$45.26万	$36.35亿	-1.4%	-1.4
17	CRO Cronos	$ 0.06837	$0.07	$0.01	$41.05万	$22.97亿	-3.11%	-3.11
18	LEO UNUS SED LEO	$ 10.119	$10.13	$0.80	$9,276.22	$93.40亿	0.34%	0.34
19	LTC 莱特币	$ 54.35	$55.24	$1.11	$135.96万	$41.44亿	-0.27%	-0.27
20	TON Toncoin	$ 1.3614	$1.44	$0.39	$117.81万	$34.96亿	-4.87%	-4.87
21	SHIB Shiba Inu	$ 0.000005849	$0.00	$0.00	$35.77万	$34.46亿	-1.63%	-1.63
22	DOT 波卡币	$ 1.164	$1.19	$1.67	$88.78万	$18.74亿	-2.18%	-2.18
23	UNI Uniswap	$ 3.148	$3.22	$1.76	$68.10万	$19.79亿	-1.16%	-1.16
24	WLFI worldlibertyfinancial-education	$ 0.07895	$0.08	$0.00	$192.92万	$19.48亿	-3.64%	-3.64
25	ENA Ethena	$ 0.09632	$0.10	$0.19	$97.11万	$6.12亿	-0.75%	-0.75
26	AAVE Aave	$ 100.31	$101.30	$25.96	$121.68万	$15.26亿	-0.2%	-0.2
27	PEPE Pepe	$ 0.000003577	$0.00	$0.00	$289.72万	$15.05亿	-3.86%	-3.86
28	OKB OK币	$ 84.64	$87.84	$0.57	$54.23万	$17.77亿	-0.68%	-0.68
29	MNT Mantle	$ 0.6543	$0.68	$0.31	$66.64万	$22.02亿	-2.6%	-2.6
30	TAO Bittensor	$ 248.5	$253.90	$30.25	$470.78万	$24.31亿	-1.15%	-1.15
31	ETC 以太经典	$ 8.344	$8.57	$0.45	$39.91万	$12.79亿	-1.42%	-1.42
32	NEAR NEAR Protocol	$ 1.3636	$1.41	$0.52	$130.71万	$17.03亿	-3.07%	-3.07
33	APT Aptos	$ 0.8674	$0.88	$3.07	$31.76万	$5.95亿	0.31%	0.31
34	PI Pi Network	$ 0.16689	$0.17	$0.33	$147.23万	$13.20亿	1.24%	1.24
35	ARB Arbitrum	$ 0.11255	$0.11	$0.10	$84.37万	$5.96亿	1.05%	1.05
36	ICP Internet Computer(Dfinity)	$ 2.419	$2.50	$2.85	$27.50万	$13.00亿	-2.42%	-2.42
37	HTX HTX	$ 0.0000017847	$0.00	$0.00	$1.39万	$17.85亿	0.67%	0.67
38	GT Gatechain Token	$ 6.96	$7.20	$0.25	$145.04万	$8.55亿	2.35%	2.35
39	KAS Kaspa	$ 0.03232	$0.03	$0.00	$111.42万	$8.55亿	-0.03%	-0.03
40	VET 唯链	$ 0.006939	$0.01	$0.00	$9.65万	$5.97亿	-0.3%	-0.3
41	ALGO Algorand	$ 0.11109	$0.11	$0.08	$18.15万	$9.63亿	-1.13%	-1.13
42	FDUSD First Digital USD	$ 0.9991	$1.00	$0.88	$760.55万	$17.76亿	-0.06%	-0.06
43	ATOM 阿童木	$ 1.744	$1.78	$1.11	$9.28万	$6.82亿	-0.96%	-0.96
44	TRUMP OFFICIAL TRUMP	$ 2.824	$2.88	$7.21	$159.13万	$5.65亿	-1.39%	-1.39
45	SEI Sei	$ 0.05381	$0.06	$0.09	$20.05万	$3.11亿	-2.76%	-2.76
46	BONK Bonk	$ 0.00000591	$0.00	$0.00	$24.33万	$4.78亿	-1.07%	-1.07
47	WLD Worldcoin	$ 0.2962	$0.32	$0.58	$82.24万	$5.16亿	-7.05%	-7.05
48	FIL Filecoin	$ 0.8996	$0.91	$1.98	$70.92万	$6.15亿	-0.39%	-0.39